Geode Historical Data

GEODE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0246
+0.09%
$ -- $ 81
May 15, 8 AM $ 0.0246
-0.44%
$ -- $ 81
May 15, 7 AM $ 0.0247
+0.42%
$ -- $ 82
May 15, 6 AM $ 0.0246
+0.33%
$ -- $ 81
May 15, 5 AM $ 0.0245
-0.98%
$ -- $ 81
May 15, 4 AM $ 0.0248
-0.12%
$ -- $ 82
May 15, 3 AM $ 0.0248
-0.26%
$ -- $ 82
May 15, 2 AM $ 0.0248
-3.82%
$ -- $ 82
May 15, 1 AM $ 0.0258
-0.10%
$ -- $ 41
May 15, 12 AM $ 0.0259
+0.50%
$ -- $ 41
May 14, 11 PM $ 0.0259
-0.23%
$ -- $ 41
May 14, 10 PM $ 0.026
+0.05%
$ -- $ 42
May 14, 9 PM $ 0.026
+0.10%
$ -- $ 42
May 14, 8 PM $ 0.0259
-0.43%
$ -- $ 42
May 14, 7 PM $ 0.026
-0.37%
$ -- $ 42
May 14, 6 PM $ 0.0261
-0.09%
$ -- $ 47
May 14, 5 PM $ 0.026
+0.30%
$ -- $ 47
May 14, 4 PM $ 0.0261
+0.38%
$ -- $ 47
May 14, 3 PM $ 0.0258
-0.10%
$ -- $ 70
May 14, 2 PM $ 0.0256
+0.73%
$ -- $ 70
May 14, 1 PM $ 0.0254
-0.37%
$ -- $ 69
May 14, 12 PM $ 0.0255
+0.17%
$ -- $ 69
May 14, 11 AM $ 0.0255
-0.26%
$ -- $ 69
May 14, 10 AM $ 0.0255
+0.13%
$ -- $ 132
May 14, 9 AM $ 0.0255
-3.84%
$ -- $ 132
May 14, 8 AM $ 0.0265
+0.09%
$ -- $ 91
May 14, 7 AM $ 0.0265
+0.05%
$ -- $ 91
May 14, 6 AM $ 0.0265
+0.02%
$ -- $ 91
May 14, 5 AM $ 0.0265
+0.33%
$ -- $ 91
May 14, 4 AM $ 0.0263
+0.50%
$ -- $ 91
May 14, 3 AM $ 0.0263
-0.23%
$ -- $ 90
May 14, 2 AM $ 0.0264
-0.22%
$ -- $ 116
May 14, 1 AM $ 0.0264
-0.18%
$ -- $ 116
May 14, 12 AM $ 0.0265
+0.36%
$ -- $ 116
May 13, 11 PM $ 0.0264
-0.15%
$ -- $ 116
May 13, 10 PM $ 0.0263
-0.14%
$ -- $ 116
May 13, 9 PM $ 0.0264
-0.28%
$ -- $ 116
May 13, 8 PM $ 0.0264
+0.33%
$ -- $ 116
May 13, 7 PM $ 0.0264
-0.18%
$ -- $ 121
May 13, 6 PM $ 0.0265
+0.69%
$ -- $ 136
May 13, 5 PM $ 0.0263
+0.25%
$ -- $ 135
May 13, 4 PM $ 0.0262
+0.29%
$ -- $ 135
May 13, 3 PM $ 0.0262
-2.48%
$ -- $ 227
May 13, 2 PM $ 0.0269
+0.09%
$ -- $ 230
May 13, 1 PM $ 0.027
-0.47%
$ -- $ 229
May 13, 12 PM $ 0.027
-1.13%
$ -- $ 244
May 13, 11 AM $ 0.0273
-0.16%
$ -- $ 269
May 13, 10 AM $ 0.0274
-0.50%
$ -- $ 270
May 13, 9 AM $ 0.0275
-4.60%
$ -- $ 338
May 13, 8 AM $ 0.0288
+0.41%
$ -- $ 273