Geode Historical Data

GEODE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0205
-0.50%
$ -- $ 128
May 17, 11 PM $ 0.0211
-0.43%
$ -- $ 129
May 17, 10 PM $ 0.0212
-0.45%
$ -- $ 132
May 17, 9 PM $ 0.0213
+0.12%
$ -- $ 148
May 17, 8 PM $ 0.0213
+0.05%
$ -- $ 148
May 17, 2 PM $ 0.024
-0.19%
$ -- $ 15
May 17, 1 PM $ 0.024
-0.14%
$ -- $ 15
May 17, 12 PM $ 0.0241
+0.18%
$ -- $ 15
May 17, 11 AM $ 0.024
-0.04%
$ -- $ 15
May 17, 10 AM $ 0.0241
+0.33%
$ -- $ 19
May 17, 9 AM $ 0.024
+0.09%
$ -- $ 19
May 17, 8 AM $ 0.0239
-0.05%
$ -- $ 19
May 17, 7 AM $ 0.024
+0.17%
$ -- $ 19
May 17, 6 AM $ 0.0239
-0.14%
$ -- $ 19
May 17, 5 AM $ 0.024
-0.02%
$ -- $ 19
May 17, 4 AM $ 0.0239
+0.11%
$ -- $ 19
May 17, 3 AM $ 0.0239
+0.29%
$ -- $ 19
May 17, 2 AM $ 0.0238
+0.10%
$ -- $ 19
May 17, 1 AM $ 0.0238
-0.41%
$ -- $ 19
May 17, 12 AM $ 0.0239
+0.14%
$ -- $ 19
May 16, 11 PM $ 0.0239
+0.05%
$ -- $ 19
May 16, 10 PM $ 0.0239
-0.04%
$ -- $ 19
May 16, 9 PM $ 0.0239
+0.05%
$ -- $ 19
May 16, 8 PM $ 0.0239
+0.04%
$ -- $ 4
May 16, 7 PM $ 0.0239
-0.07%
$ -- $ 4
May 16, 6 PM $ 0.0239
-0.04%
$ -- $ 4
May 16, 5 PM $ 0.0239
+0.25%
$ -- $ 4
May 16, 4 PM $ 0.0238
-0.21%
$ -- $ 4
May 16, 3 PM $ 0.0239
+0.16%
$ -- $ 4
May 16, 2 PM $ 0.0239
+0.05%
$ -- $ 4
May 16, 1 PM $ 0.0238
-0.08%
$ -- $ 4
May 16, 12 PM $ 0.0239
+0.05%
$ -- $ 4
May 16, 11 AM $ 0.0239
+0.14%
$ -- $ 4
May 16, 2 AM $ 0.0243
-0.02%
$ -- $ 40
May 16, 1 AM $ 0.0243
-0.12%
$ -- $ 40
May 16, 12 AM $ 0.0243
+0.23%
$ -- $ 40
May 15, 11 PM $ 0.0243
+0.02%
$ -- $ 40
May 15, 10 PM $ 0.0243
+0.17%
$ -- $ 40
May 15, 9 PM $ 0.0242
+0.02%
$ -- $ 40
May 15, 8 PM $ 0.0242
-0.11%
$ -- $ 40
May 15, 7 PM $ 0.0243
-0.09%
$ -- $ 40
May 15, 6 PM $ 0.0243
+0.02%
$ -- $ 40
May 15, 5 PM $ 0.0243
+0.36%
$ -- $ 40
May 15, 4 PM $ 0.0243
+0.18%
$ -- $ 40
May 15, 3 PM $ 0.0242
+0.25%
$ -- $ 40
May 15, 2 PM $ 0.0242
-0.32%
$ -- $ 40
May 15, 1 PM $ 0.0244
-0.92%
$ -- $ 40
May 15, 12 PM $ 0.0246
-0.19%
$ -- $ 40
May 15, 11 AM $ 0.0247
-0.23%
$ -- $ 41
May 15, 10 AM $ 0.0246
+0.06%
$ -- $ 41