Geode Historical Data

GEODE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.019
+0.09%
$ -- $ 15
May 20, 5 AM $ 0.019
+0.70%
$ -- $ 15
May 20, 4 AM $ 0.0188
+0.00%
$ -- $ 14
May 20, 3 AM $ 0.0189
+0.30%
$ -- $ 14
May 20, 2 AM $ 0.0188
-0.20%
$ -- $ 14
May 20, 1 AM $ 0.0188
-0.17%
$ -- $ 14
May 20, 12 AM $ 0.0188
-0.18%
$ -- $ 14
May 19, 11 PM $ 0.0189
+0.44%
$ -- $ 14
May 19, 10 PM $ 0.0188
-0.53%
$ -- $ 14
May 19, 9 PM $ 0.0189
+0.11%
$ -- $ 19
May 19, 8 PM $ 0.0189
+0.14%
$ -- $ 19
May 19, 7 PM $ 0.0189
-0.96%
$ -- $ 19
May 19, 6 PM $ 0.019
-0.03%
$ -- $ 10
May 19, 5 PM $ 0.019
-0.11%
$ -- $ 10
May 19, 4 PM $ 0.019
+0.24%
$ -- $ 104
May 19, 3 PM $ 0.019
+0.45%
$ -- $ 103
May 19, 2 PM $ 0.0189
-0.75%
$ -- $ 103
May 19, 1 PM $ 0.0191
+0.03%
$ -- $ 104
May 19, 12 PM $ 0.0191
-0.24%
$ -- $ 104
May 19, 11 AM $ 0.0191
+0.04%
$ -- $ 98
May 19, 10 AM $ 0.0192
+0.21%
$ -- $ 98
May 19, 9 AM $ 0.0192
-0.99%
$ -- $ 98
May 19, 8 AM $ 0.0193
-0.32%
$ -- $ 99
May 19, 7 AM $ 0.0194
+0.04%
$ -- $ 99
May 19, 6 AM $ 0.0193
+0.01%
$ -- $ 99
May 19, 5 AM $ 0.0193
-0.16%
$ -- $ 99
May 19, 4 AM $ 0.0193
-0.07%
$ -- $ 99
May 19, 3 AM $ 0.0193
+0.21%
$ -- $ 99
May 19, 2 AM $ 0.0193
+0.04%
$ -- $ 98
May 19, 1 AM $ 0.0193
-0.51%
$ -- $ 99
May 19, 12 AM $ 0.0194
+0.44%
$ -- $ 99
May 18, 11 PM $ 0.0193
-0.03%
$ -- $ 99
May 18, 10 PM $ 0.0194
+0.25%
$ -- $ 99
May 18, 9 PM $ 0.0193
+0.88%
$ -- $ 99
May 18, 8 PM $ 0.0192
+0.43%
$ -- $ 93
May 18, 7 PM $ 0.019
+0.05%
$ -- $ 94
May 18, 2 PM $ 0.0205
-1.24%
$ -- $ 128
May 18, 1 PM $ 0.0208
-0.72%
$ -- $ 129
May 18, 12 PM $ 0.0209
+0.72%
$ -- $ 131
May 18, 11 AM $ 0.0206
+0.09%
$ -- $ 129
May 18, 10 AM $ 0.0206
-0.21%
$ -- $ 128
May 18, 9 AM $ 0.0206
-0.04%
$ -- $ 128
May 18, 8 AM $ 0.0206
+0.03%
$ -- $ 128
May 18, 7 AM $ 0.0206
+0.10%
$ -- $ 129
May 18, 6 AM $ 0.0206
-0.23%
$ -- $ 128
May 18, 5 AM $ 0.0206
+0.06%
$ -- $ 129
May 18, 4 AM $ 0.0206
-0.16%
$ -- $ 129
May 18, 3 AM $ 0.0206
+0.04%
$ -- $ 129
May 18, 2 AM $ 0.0206
+0.24%
$ -- $ 128
May 18, 1 AM $ 0.0205
+0.01%
$ -- $ 128