Geode Historical Data

GEODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0123
+2.60%
$ -- $ 40
Jun 3, 8 PM $ 0.0121
-0.74%
$ -- $ 39
Jun 3, 7 PM $ 0.0121
-0.77%
$ -- $ 40
Jun 3, 6 PM $ 0.0122
-0.36%
$ -- $ 40
Jun 3, 5 PM $ 0.0122
+0.33%
$ -- $ 40
Jun 3, 4 PM $ 0.0121
+0.00%
$ -- $ 40
May 27, 12 AM $ 0.0146
+0.01%
$ -- $ 31
May 26, 11 PM $ 0.0146
+0.34%
$ -- $ 31
May 26, 10 PM $ 0.0146
-0.32%
$ -- $ 31
May 26, 9 PM $ 0.0146
-0.08%
$ -- $ 31
May 26, 8 PM $ 0.0146
+0.03%
$ -- $ 56
May 26, 7 PM $ 0.0146
+0.11%
$ -- $ 56
May 25, 9 PM $ 0.0154
-0.11%
$ -- $ 192
May 23, 4 PM $ 0.0184
+0.07%
$ -- $ 0
May 23, 3 PM $ 0.0184
+0.14%
$ -- $ 0
May 23, 2 PM $ 0.0183
+0.28%
$ -- $ 0
May 23, 1 PM $ 0.0182
+0.46%
$ -- $ 0
May 23, 12 PM $ 0.0181
-0.06%
$ -- $ 0
May 23, 11 AM $ 0.0181
+0.08%
$ -- $ 0
May 23, 10 AM $ 0.0181
+0.07%
$ -- $ 0
May 23, 9 AM $ 0.0181
+0.10%
$ -- $ 0
May 23, 8 AM $ 0.0181
-0.35%
$ -- $ 0
May 23, 7 AM $ 0.0184
-0.25%
$ -- $ 0
May 23, 6 AM $ 0.0184
-0.08%
$ -- $ 0
May 23, 5 AM $ 0.0184
-0.12%
$ -- $ 0
May 23, 4 AM $ 0.0185
-0.14%
$ -- $ 0
May 23, 3 AM $ 0.0185
+0.14%
$ -- $ 0
May 23, 2 AM $ 0.0184
+0.00%
$ -- $ 0
May 23, 1 AM $ 0.0185
+0.20%
$ -- $ 0
May 23, 12 AM $ 0.0184
+0.05%
$ -- $ 0
May 22, 11 PM $ 0.0184
-0.40%
$ -- $ 0
May 22, 10 PM $ 0.0185
-0.32%
$ -- $ 0
May 22, 9 PM $ 0.0185
+0.23%
$ -- $ 0
May 22, 8 PM $ 0.0185
+0.37%
$ -- $ 0
May 22, 7 PM $ 0.0185
-1.24%
$ -- $ 0
May 22, 6 PM $ 0.0189
-0.08%
$ -- $ 0
May 20, 8 PM $ 0.019
-0.19%
$ -- $ 9
May 20, 7 PM $ 0.0191
+0.24%
$ -- $ 9
May 20, 6 PM $ 0.0191
-0.32%
$ -- $ 9
May 20, 5 PM $ 0.0191
+0.37%
$ -- $ 9
May 20, 4 PM $ 0.019
-0.41%
$ -- $ 9
May 20, 3 PM $ 0.0191
+0.25%
$ -- $ 9
May 20, 2 PM $ 0.019
+0.32%
$ -- $ 9
May 20, 1 PM $ 0.0189
-0.53%
$ -- $ 9
May 20, 12 PM $ 0.019
+0.33%
$ -- $ 9
May 20, 11 AM $ 0.019
-0.08%
$ -- $ 15
May 20, 10 AM $ 0.0191
+0.31%
$ -- $ 15
May 20, 9 AM $ 0.019
-0.15%
$ -- $ 15
May 20, 8 AM $ 0.019
+0.10%
$ -- $ 15
May 20, 7 AM $ 0.019
+0.08%
$ -- $ 15