Binance Beacon ETH Historical Data

BETH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 3,128.95
+0.49%
$ 13.89 million $ 6.75 million
Dec 7, 5 PM $ 3,113.84
+3.84%
$ 13.82 million $ 6.31 million
Dec 7, 4 PM $ 2,998.63
-0.66%
$ 13.31 million $ 5.26 million
Dec 7, 3 PM $ 3,018.5
+1.74%
$ 13.4 million $ 4.92 million
Dec 7, 2 PM $ 2,966.75
-2.53%
$ 13.17 million $ 4.28 million
Dec 7, 1 PM $ 3,043.82
+0.41%
$ 13.51 million $ 3.33 million
Dec 7, 12 PM $ 3,031.46
-0.47%
$ 13.46 million $ 3.3 million
Dec 7, 11 AM $ 3,045.84
-0.07%
$ 13.52 million $ 3.28 million
Dec 7, 10 AM $ 3,047.84
+0.11%
$ 13.53 million $ 3.31 million
Dec 7, 9 AM $ 3,019.67
-0.17%
$ 13.4 million $ 3.28 million
Dec 7, 8 AM $ 3,024.57
+0.01%
$ 13.43 million $ 3.85 million
Dec 7, 7 AM $ 3,024.33
-0.93%
$ 13.42 million $ 3.93 million
Dec 7, 6 AM $ 3,052.64
+0.63%
$ 13.55 million $ 4.93 million
Dec 7, 5 AM $ 3,033.49
-0.60%
$ 13.46 million $ 5.42 million
Dec 7, 4 AM $ 3,051.7
-0.18%
$ 13.55 million $ 5.2 million
Dec 7, 3 AM $ 3,057.29
+0.59%
$ 13.57 million $ 5.18 million
Dec 7, 2 AM $ 3,046.63
+0.38%
$ 13.49 million $ 5.23 million
Dec 7, 1 AM $ 3,034.97
-0.35%
$ 13.47 million $ 7.38 million
Dec 7, 12 AM $ 3,045.61
+0.20%
$ 13.52 million $ 10.41 million
Dec 6, 11 PM $ 3,039.61
+0.12%
$ 13.49 million $ 10.37 million
Dec 6, 10 PM $ 3,035.94
+0.04%
$ 13.48 million $ 10.36 million
Dec 6, 9 PM $ 3,034.65
-0.27%
$ 13.47 million $ 10.44 million
Dec 6, 8 PM $ 3,042.9
+0.27%
$ 13.51 million $ 10.58 million
Dec 6, 7 PM $ 3,034.69
-0.35%
$ 13.47 million $ 10.82 million
Dec 6, 6 PM $ 3,045.3
-0.34%
$ 13.52 million $ 11.16 million
Dec 6, 5 PM $ 3,055.65
+0.01%
$ 13.56 million $ 11.45 million
Dec 6, 4 PM $ 3,059.23
+0.34%
$ 13.58 million $ 11.96 million
Dec 6, 3 PM $ 3,049.33
+0.05%
$ 13.54 million $ 12.5 million
Dec 6, 2 PM $ 3,047.67
+0.37%
$ 13.53 million $ 12.85 million
Dec 6, 1 PM $ 3,036.41
-0.05%
$ 13.48 million $ 13.71 million
Dec 6, 12 PM $ 3,037.93
+0.31%
$ 13.48 million $ 14.08 million
Dec 6, 11 AM $ 3,028.47
-0.28%
$ 13.44 million $ 14.15 million
Dec 6, 10 AM $ 3,036.97
-0.31%
$ 13.48 million $ 14.98 million
Dec 6, 9 AM $ 3,046.38
+0.48%
$ 13.52 million $ 18.17 million
Dec 6, 8 AM $ 3,031.75
-0.24%
$ 13.46 million $ 21.72 million
Dec 6, 7 AM $ 3,039.2
-0.17%
$ 13.49 million $ 26.66 million
Dec 6, 6 AM $ 3,039.43
+0.23%
$ 13.51 million $ 39.61 million
Dec 6, 5 AM $ 3,032.41
+0.05%
$ 13.46 million $ 52.98 million
Dec 6, 4 AM $ 3,030.88
-0.09%
$ 13.45 million $ 53.32 million
Dec 6, 3 AM $ 3,033.65
+0.37%
$ 13.47 million $ 53.79 million
Dec 6, 2 AM $ 3,022.51
+0.04%
$ 13.42 million $ 53.96 million
Dec 6, 1 AM $ 3,021.24
-0.22%
$ 13.41 million $ 52.01 million
Dec 6, 12 AM $ 3,027.9
+0.00%
$ 13.44 million $ 49.75 million
Dec 5, 11 PM $ 3,027.96
-0.13%
$ 13.44 million $ 50.99 million
Dec 5, 10 PM $ 3,031.86
+0.25%
$ 13.46 million $ 51.59 million
Dec 5, 9 PM $ 3,023.68
-0.13%
$ 13.42 million $ 51.4 million
Dec 5, 8 PM $ 3,027.67
-0.25%
$ 13.44 million $ 51.41 million
Dec 5, 7 PM $ 3,036.73
+0.83%
$ 13.48 million $ 51.49 million
Dec 5, 6 PM $ 3,011.7
-0.74%
$ 13.37 million $ 51.1 million
Dec 5, 5 PM $ 3,034.13
+0.14%
$ 13.46 million $ 51.31 million