Binance Beacon ETH Historical Data

BETH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 3,357.87
-0.35%
$ 14.9 million $ 18.76 million
Dec 9, 6 PM $ 3,369.64
+0.00%
$ 14.96 million $ 19.23 million
Dec 9, 5 PM $ 3,369.64
+0.97%
$ 14.95 million $ 17.83 million
Dec 9, 4 PM $ 3,337.31
+3.42%
$ 14.81 million $ 16.36 million
Dec 9, 3 PM $ 3,226.8
+3.47%
$ 14.33 million $ 13.45 million
Dec 9, 2 PM $ 3,118.33
+0.20%
$ 13.84 million $ 12.51 million
Dec 9, 1 PM $ 3,119.03
+0.35%
$ 13.84 million $ 13.19 million
Dec 9, 12 PM $ 3,108.24
+0.51%
$ 13.85 million $ 13.47 million
Dec 9, 11 AM $ 3,092.54
-0.63%
$ 13.73 million $ 14.21 million
Dec 9, 10 AM $ 3,112.1
-0.09%
$ 13.81 million $ 13.34 million
Dec 9, 9 AM $ 3,115.07
-0.14%
$ 13.83 million $ 13.02 million
Dec 9, 8 AM $ 3,126.21
+0.11%
$ 13.88 million $ 14.95 million
Dec 9, 7 AM $ 3,129.35
+1.22%
$ 13.89 million $ 12.83 million
Dec 9, 6 AM $ 3,091.63
+0.13%
$ 13.72 million $ 14.92 million
Dec 9, 5 AM $ 3,087.57
-0.17%
$ 13.7 million $ 14.86 million
Dec 9, 4 AM $ 3,092.88
-0.43%
$ 13.73 million $ 15.43 million
Dec 9, 3 AM $ 3,106.24
+0.52%
$ 13.79 million $ 15.36 million
Dec 9, 2 AM $ 3,090.12
-0.75%
$ 13.72 million $ 15.61 million
Dec 9, 1 AM $ 3,113.23
-0.38%
$ 13.82 million $ 14.08 million
Dec 9, 12 AM $ 3,125.1
+0.62%
$ 13.87 million $ 14.22 million
Dec 8, 11 PM $ 3,105.82
-0.10%
$ 13.79 million $ 14.3 million
Dec 8, 10 PM $ 3,108.82
-0.67%
$ 13.8 million $ 14.38 million
Dec 8, 9 PM $ 3,129.84
+0.35%
$ 13.89 million $ 14.72 million
Dec 8, 8 PM $ 3,118.77
-0.05%
$ 13.84 million $ 14.81 million
Dec 8, 7 PM $ 3,119.11
+0.87%
$ 13.84 million $ 14.95 million
Dec 8, 6 PM $ 3,091.96
-0.92%
$ 13.72 million $ 14.28 million
Dec 8, 5 PM $ 3,115.42
+0.38%
$ 13.77 million $ 14.57 million
Dec 8, 4 PM $ 3,103.64
-0.18%
$ 13.78 million $ 15.37 million
Dec 8, 3 PM $ 3,104.6
-0.25%
$ 13.78 million $ 15.51 million
Dec 8, 2 PM $ 3,118.1
-0.43%
$ 13.84 million $ 15.77 million
Dec 8, 1 PM $ 3,131.61
-0.07%
$ 13.9 million $ 16.12 million
Dec 8, 12 PM $ 3,133.88
-0.33%
$ 13.91 million $ 15.75 million
Dec 8, 11 AM $ 3,144.36
-0.51%
$ 13.96 million $ 14.72 million
Dec 8, 10 AM $ 3,160.49
+0.94%
$ 14.03 million $ 14.28 million
Dec 8, 9 AM $ 3,131.16
-0.42%
$ 13.9 million $ 13.91 million
Dec 8, 8 AM $ 3,144.38
+0.18%
$ 13.96 million $ 11.7 million
Dec 8, 7 AM $ 3,138.83
-0.03%
$ 13.93 million $ 11.66 million
Dec 8, 6 AM $ 3,139.77
+0.07%
$ 13.94 million $ 9.26 million
Dec 8, 5 AM $ 3,137.69
+1.28%
$ 13.93 million $ 9.14 million
Dec 8, 4 AM $ 3,098.19
+0.10%
$ 13.8 million $ 8.63 million
Dec 8, 3 AM $ 3,103.96
+0.70%
$ 13.78 million $ 8.37 million
Dec 8, 2 AM $ 3,082.27
-1.01%
$ 13.69 million $ 8.55 million
Dec 8, 1 AM $ 3,113.66
+0.91%
$ 13.81 million $ 8.37 million
Dec 8, 12 AM $ 3,085.51
+0.64%
$ 13.7 million $ 7.71 million
Dec 7, 11 PM $ 3,065.83
+0.81%
$ 13.6 million $ 7.76 million
Dec 7, 10 PM $ 3,041.22
-0.73%
$ 13.49 million $ 7.63 million
Dec 7, 9 PM $ 3,063.68
-1.55%
$ 13.57 million $ 7.3 million
Dec 7, 8 PM $ 3,112.08
-0.78%
$ 13.81 million $ 7.07 million
Dec 7, 7 PM $ 3,136.63
+0.24%
$ 13.88 million $ 6.74 million
Dec 7, 6 PM $ 3,128.95
+0.49%
$ 13.89 million $ 6.75 million