Binance Beacon ETH Historical Data

BETH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 3,205.41
+0.89%
$ 14.23 million $ 12.52 million
Dec 11, 7 PM $ 3,183.27
-0.23%
$ 14.13 million $ 13.47 million
Dec 11, 6 PM $ 3,190.49
+0.94%
$ 14.16 million $ 15.08 million
Dec 11, 5 PM $ 3,160.74
-0.21%
$ 14.03 million $ 15.26 million
Dec 11, 4 PM $ 3,178.34
+0.28%
$ 14.11 million $ 14.81 million
Dec 11, 3 PM $ 3,169.71
+0.16%
$ 14.07 million $ 14.81 million
Dec 11, 2 PM $ 3,164.71
-0.99%
$ 14.05 million $ 14.62 million
Dec 11, 1 PM $ 3,196.19
+0.15%
$ 14.19 million $ 14.62 million
Dec 11, 12 PM $ 3,191.42
+0.16%
$ 14.16 million $ 14.66 million
Dec 11, 11 AM $ 3,186.17
-0.03%
$ 14.14 million $ 14.74 million
Dec 11, 10 AM $ 3,187.2
-0.07%
$ 14.15 million $ 15.32 million
Dec 11, 9 AM $ 3,189.33
-0.30%
$ 14.16 million $ 15.82 million
Dec 11, 8 AM $ 3,198.83
-0.01%
$ 14.2 million $ 15.77 million
Dec 11, 7 AM $ 3,207.55
+0.13%
$ 14.24 million $ 13.44 million
Dec 11, 6 AM $ 3,203.48
+0.14%
$ 14.22 million $ 13.49 million
Dec 11, 5 AM $ 3,199
-0.02%
$ 14.2 million $ 13.56 million
Dec 11, 4 AM $ 3,199.51
+1.04%
$ 14.2 million $ 13.32 million
Dec 11, 3 AM $ 3,166.85
-0.38%
$ 14.06 million $ 13.3 million
Dec 11, 2 AM $ 3,178.72
-1.73%
$ 14.11 million $ 13.28 million
Dec 11, 1 AM $ 3,242.83
-0.67%
$ 14.4 million $ 11.07 million
Dec 11, 12 AM $ 3,264.57
-1.57%
$ 14.49 million $ 11.08 million
Dec 10, 11 PM $ 3,321.22
-0.78%
$ 14.74 million $ 11.1 million
Dec 10, 10 PM $ 3,347.02
-0.05%
$ 14.86 million $ 11.24 million
Dec 10, 9 PM $ 3,348.58
+0.89%
$ 14.87 million $ 11.82 million
Dec 10, 8 PM $ 3,319.32
-0.84%
$ 14.73 million $ 11.98 million
Dec 10, 7 PM $ 3,347.11
-1.01%
$ 14.86 million $ 11.17 million
Dec 10, 6 PM $ 3,381.19
+1.50%
$ 15.02 million $ 9.52 million
Dec 10, 5 PM $ 3,331.3
+0.15%
$ 14.78 million $ 10.44 million
Dec 10, 4 PM $ 3,326.44
+0.80%
$ 14.77 million $ 11.87 million
Dec 10, 3 PM $ 3,299.88
+0.21%
$ 14.65 million $ 14.46 million
Dec 10, 2 PM $ 3,292.91
-0.39%
$ 14.6 million $ 15.32 million
Dec 10, 1 PM $ 3,305.95
+0.29%
$ 14.67 million $ 15.23 million
Dec 10, 12 PM $ 3,296.26
-0.61%
$ 14.63 million $ 15.21 million
Dec 10, 11 AM $ 3,316.72
-0.01%
$ 14.72 million $ 15.27 million
Dec 10, 10 AM $ 3,316.99
-0.74%
$ 14.72 million $ 16.25 million
Dec 10, 9 AM $ 3,341.8
+1.32%
$ 14.83 million $ 16.4 million
Dec 10, 8 AM $ 3,298.41
-0.91%
$ 14.64 million $ 16.41 million
Dec 10, 7 AM $ 3,328.72
-0.01%
$ 14.78 million $ 17.48 million
Dec 10, 6 AM $ 3,329.08
+0.06%
$ 14.78 million $ 18.77 million
Dec 10, 5 AM $ 3,327.29
+0.77%
$ 14.77 million $ 18.78 million
Dec 10, 4 AM $ 3,301.73
+0.42%
$ 14.66 million $ 18.68 million
Dec 10, 3 AM $ 3,288.01
-0.94%
$ 14.59 million $ 18.63 million
Dec 10, 2 AM $ 3,315.91
+1.00%
$ 14.72 million $ 20.39 million
Dec 10, 1 AM $ 3,282.99
-0.76%
$ 14.57 million $ 20.18 million
Dec 10, 12 AM $ 3,308.28
-0.50%
$ 14.68 million $ 20.3 million
Dec 9, 11 PM $ 3,324.67
-0.25%
$ 14.76 million $ 20.07 million
Dec 9, 10 PM $ 3,324.53
+1.37%
$ 14.76 million $ 20.09 million
Dec 9, 9 PM $ 3,279.65
-0.94%
$ 14.56 million $ 19.16 million
Dec 9, 8 PM $ 3,322.12
-1.07%
$ 14.75 million $ 18.84 million
Dec 9, 7 PM $ 3,357.87
-0.35%
$ 14.9 million $ 18.76 million