Binance Beacon ETH Historical Data

BETH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 3,126.25
-0.08%
$ 13.88 million $ 3.3 million
Dec 13, 8 PM $ 3,128.72
+1.66%
$ 13.89 million $ 3.2 million
Dec 13, 7 PM $ 3,077.47
+0.22%
$ 13.66 million $ 3.35 million
Dec 13, 6 PM $ 3,070.63
+0.07%
$ 13.63 million $ 3.61 million
Dec 13, 5 PM $ 3,068.34
-0.20%
$ 13.62 million $ 3.84 million
Dec 13, 4 PM $ 3,074.18
-0.10%
$ 13.65 million $ 4.42 million
Dec 13, 3 PM $ 3,077.15
-0.22%
$ 13.66 million $ 5.27 million
Dec 13, 2 PM $ 3,083.84
+0.01%
$ 13.69 million $ 7.06 million
Dec 13, 1 PM $ 3,080.95
-1.56%
$ 13.68 million $ 7.18 million
Dec 13, 12 PM $ 3,129.95
-0.05%
$ 13.89 million $ 7.18 million
Dec 13, 11 AM $ 3,131.3
+1.27%
$ 13.9 million $ 7.19 million
Dec 13, 10 AM $ 3,092.07
+0.16%
$ 13.72 million $ 7.17 million
Dec 13, 9 AM $ 3,087.24
+0.02%
$ 13.7 million $ 7.15 million
Dec 13, 8 AM $ 3,086.6
+0.52%
$ 13.7 million $ 7.74 million
Dec 13, 7 AM $ 3,070.66
+0.02%
$ 13.63 million $ 9.77 million
Dec 13, 6 AM $ 3,069.94
+0.09%
$ 13.63 million $ 9.85 million
Dec 13, 5 AM $ 3,067.11
-0.53%
$ 13.61 million $ 9.92 million
Dec 13, 4 AM $ 3,083.53
-0.76%
$ 13.69 million $ 9.52 million
Dec 13, 3 AM $ 3,107.02
+1.21%
$ 13.79 million $ 9.27 million
Dec 13, 2 AM $ 3,069.97
-1.01%
$ 13.63 million $ 9.34 million
Dec 13, 1 AM $ 3,101.22
-0.11%
$ 13.77 million $ 9.45 million
Dec 13, 12 AM $ 3,104.62
+0.02%
$ 13.78 million $ 9.59 million
Dec 12, 11 PM $ 3,103.96
+1.12%
$ 13.78 million $ 9.72 million
Dec 12, 10 PM $ 3,069.85
+0.22%
$ 13.63 million $ 9.9 million
Dec 12, 9 PM $ 3,063.13
-0.32%
$ 13.6 million $ 10.18 million
Dec 12, 8 PM $ 3,072.8
+0.62%
$ 13.64 million $ 10.74 million
Dec 12, 7 PM $ 3,053.91
-0.26%
$ 13.56 million $ 10.79 million
Dec 12, 6 PM $ 3,061.92
-0.03%
$ 13.59 million $ 10.8 million
Dec 12, 5 PM $ 3,064.15
-0.33%
$ 13.6 million $ 11.42 million
Dec 12, 4 PM $ 3,074.19
-0.63%
$ 13.65 million $ 11 million
Dec 12, 3 PM $ 3,093.83
-3.46%
$ 13.73 million $ 10.39 million
Dec 12, 2 PM $ 3,204.45
-0.23%
$ 14.22 million $ 9.1 million
Dec 12, 1 PM $ 3,212.09
-1.31%
$ 14.26 million $ 9.17 million
Dec 12, 12 PM $ 3,254.8
+1.65%
$ 14.45 million $ 9.23 million
Dec 12, 11 AM $ 3,202.02
-0.17%
$ 14.21 million $ 9.19 million
Dec 12, 10 AM $ 3,207.62
-0.25%
$ 14.24 million $ 9.1 million
Dec 12, 9 AM $ 3,215.77
+0.31%
$ 14.27 million $ 9.14 million
Dec 12, 8 AM $ 3,205.63
-0.67%
$ 14.23 million $ 8.82 million
Dec 12, 7 AM $ 3,227.14
+0.07%
$ 14.32 million $ 9.01 million
Dec 12, 6 AM $ 3,224.97
-0.15%
$ 14.31 million $ 9.09 million
Dec 12, 5 AM $ 3,229.88
-0.04%
$ 14.34 million $ 9.13 million
Dec 12, 4 AM $ 3,231.04
+0.49%
$ 14.34 million $ 9.54 million
Dec 12, 3 AM $ 3,215.41
-0.60%
$ 14.27 million $ 9.71 million
Dec 12, 2 AM $ 3,234.54
+0.57%
$ 14.38 million $ 9.86 million
Dec 12, 1 AM $ 3,216.05
+0.54%
$ 14.24 million $ 12.43 million
Dec 12, 12 AM $ 3,198.9
-0.92%
$ 14.2 million $ 12.68 million
Dec 11, 11 PM $ 3,228.7
+0.21%
$ 14.33 million $ 12.9 million
Dec 11, 10 PM $ 3,221.94
-0.25%
$ 14.3 million $ 12.73 million
Dec 11, 9 PM $ 3,229.96
+0.77%
$ 14.34 million $ 12.71 million
Dec 11, 8 PM $ 3,205.41
+0.89%
$ 14.23 million $ 12.52 million