Binance Beacon ETH Historical Data

BETH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 2,977.16
+0.15%
$ 13.21 million $ 7.56 million
Dec 15, 9 PM $ 2,972.7
+0.22%
$ 13.19 million $ 7.01 million
Dec 15, 8 PM $ 2,966.44
+1.52%
$ 13.17 million $ 6.94 million
Dec 15, 7 PM $ 2,922.02
+0.05%
$ 12.97 million $ 6.96 million
Dec 15, 6 PM $ 2,920.46
+0.15%
$ 12.96 million $ 6.84 million
Dec 15, 5 PM $ 2,915.99
-2.36%
$ 12.94 million $ 6.48 million
Dec 15, 4 PM $ 2,981.39
-0.60%
$ 13.23 million $ 5.8 million
Dec 15, 3 PM $ 3,000.16
-1.24%
$ 13.27 million $ 5.87 million
Dec 15, 2 PM $ 3,038.79
-2.19%
$ 13.49 million $ 6.27 million
Dec 15, 1 PM $ 3,106.98
-0.58%
$ 13.79 million $ 7.37 million
Dec 15, 12 PM $ 3,125.13
-0.02%
$ 13.87 million $ 7.63 million
Dec 15, 11 AM $ 3,125.68
+0.01%
$ 13.87 million $ 8.8 million
Dec 15, 10 AM $ 3,125.33
+0.12%
$ 13.87 million $ 8.87 million
Dec 15, 9 AM $ 3,121.49
+0.32%
$ 13.86 million $ 8.87 million
Dec 15, 8 AM $ 3,111.56
-0.79%
$ 13.81 million $ 8.68 million
Dec 15, 7 AM $ 3,136.43
-0.24%
$ 13.92 million $ 8.72 million
Dec 15, 6 AM $ 3,143.98
+0.48%
$ 13.96 million $ 8.7 million
Dec 15, 5 AM $ 3,128.96
-0.07%
$ 13.89 million $ 8.71 million
Dec 15, 4 AM $ 3,131.09
+0.45%
$ 13.9 million $ 10.09 million
Dec 15, 3 AM $ 3,117.18
+0.66%
$ 13.84 million $ 9.98 million
Dec 15, 2 AM $ 3,096.85
+0.15%
$ 13.75 million $ 9.92 million
Dec 15, 1 AM $ 3,101.22
+1.34%
$ 13.77 million $ 9.59 million
Dec 15, 12 AM $ 3,060.24
+0.37%
$ 13.58 million $ 10.68 million
Dec 14, 11 PM $ 3,048.98
-0.31%
$ 13.53 million $ 10.68 million
Dec 14, 10 PM $ 3,058.56
-0.33%
$ 13.58 million $ 10.47 million
Dec 14, 9 PM $ 3,068.74
-0.13%
$ 13.62 million $ 10.31 million
Dec 14, 8 PM $ 3,072.67
+0.31%
$ 13.64 million $ 10.33 million
Dec 14, 7 PM $ 3,076.5
-0.05%
$ 13.66 million $ 10.22 million
Dec 14, 6 PM $ 3,087.75
+0.42%
$ 13.71 million $ 10.12 million
Dec 14, 5 PM $ 3,074.9
-0.28%
$ 13.65 million $ 10.12 million
Dec 14, 4 PM $ 3,083.6
+0.41%
$ 13.69 million $ 10.08 million
Dec 14, 3 PM $ 3,071.12
-0.01%
$ 13.63 million $ 9.64 million
Dec 14, 2 PM $ 3,071.4
-0.43%
$ 13.66 million $ 8.51 million
Dec 14, 1 PM $ 3,084.75
+0.12%
$ 13.69 million $ 7.19 million
Dec 14, 12 PM $ 3,080.8
+0.45%
$ 13.68 million $ 6.92 million
Dec 14, 11 AM $ 3,067.06
-0.89%
$ 13.61 million $ 5.41 million
Dec 14, 10 AM $ 3,094.58
-0.28%
$ 13.74 million $ 5.28 million
Dec 14, 9 AM $ 3,096.34
+0.16%
$ 13.74 million $ 5.25 million
Dec 14, 8 AM $ 3,091.3
-0.24%
$ 13.72 million $ 5.19 million
Dec 14, 7 AM $ 3,098.56
+0.23%
$ 13.75 million $ 5.34 million
Dec 14, 6 AM $ 3,091.59
-0.08%
$ 13.72 million $ 5.28 million
Dec 14, 5 AM $ 3,094.08
-0.13%
$ 13.73 million $ 5.22 million
Dec 14, 4 AM $ 3,098.23
-0.32%
$ 13.75 million $ 4.28 million
Dec 14, 3 AM $ 3,108.17
+0.05%
$ 13.8 million $ 4.72 million
Dec 14, 2 AM $ 3,106.5
+0.08%
$ 13.79 million $ 4.78 million
Dec 14, 1 AM $ 3,103.94
+0.70%
$ 13.78 million $ 4.75 million
Dec 14, 12 AM $ 3,082.44
-1.70%
$ 13.68 million $ 3.45 million
Dec 13, 11 PM $ 3,135.78
+0.25%
$ 13.92 million $ 3.27 million
Dec 13, 10 PM $ 3,127.72
+0.05%
$ 13.88 million $ 3.28 million
Dec 13, 9 PM $ 3,126.25
-0.08%
$ 13.88 million $ 3.3 million