Binance Beacon ETH Historical Data

BETH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 2,828.58
-0.03%
$ 12.55 million $ 8.86 million
Dec 17, 10 PM $ 2,829.39
+0.32%
$ 12.56 million $ 8.9 million
Dec 17, 9 PM $ 2,820.47
+0.16%
$ 12.52 million $ 8.72 million
Dec 17, 8 PM $ 2,815.98
+0.31%
$ 12.51 million $ 8.68 million
Dec 17, 7 PM $ 2,807.32
+0.23%
$ 12.46 million $ 8.72 million
Dec 17, 6 PM $ 2,800.67
-1.21%
$ 12.43 million $ 8.56 million
Dec 17, 5 PM $ 2,854.6
-0.27%
$ 12.67 million $ 8.99 million
Dec 17, 4 PM $ 2,836.85
-3.04%
$ 12.59 million $ 8.89 million
Dec 17, 3 PM $ 2,925.63
-1.39%
$ 12.99 million $ 8.28 million
Dec 17, 2 PM $ 2,955.82
+0.98%
$ 13.12 million $ 7.51 million
Dec 17, 1 PM $ 2,927.03
+0.55%
$ 12.99 million $ 7.61 million
Dec 17, 12 PM $ 2,911.02
-0.07%
$ 12.92 million $ 8.02 million
Dec 17, 11 AM $ 2,913.16
-0.21%
$ 12.93 million $ 8.08 million
Dec 17, 10 AM $ 2,919.38
-0.16%
$ 12.96 million $ 8.11 million
Dec 17, 9 AM $ 2,924.18
+0.02%
$ 12.98 million $ 8.52 million
Dec 17, 8 AM $ 2,923.59
-0.64%
$ 12.98 million $ 8.71 million
Dec 17, 7 AM $ 2,942.41
+0.26%
$ 13.06 million $ 8.67 million
Dec 17, 6 AM $ 2,934.83
+0.15%
$ 13.03 million $ 9.8 million
Dec 17, 5 AM $ 2,930.4
-0.15%
$ 13.01 million $ 9.77 million
Dec 17, 4 AM $ 2,934.8
+0.06%
$ 13.03 million $ 9.91 million
Dec 17, 3 AM $ 2,933.38
-0.18%
$ 13.02 million $ 9.98 million
Dec 17, 2 AM $ 2,938.82
-0.43%
$ 13.04 million $ 8.76 million
Dec 17, 1 AM $ 2,951.5
+0.63%
$ 13.1 million $ 8.55 million
Dec 17, 12 AM $ 2,932.85
-0.92%
$ 13.02 million $ 8.48 million
Dec 16, 11 PM $ 2,960.08
+0.15%
$ 13.13 million $ 8.78 million
Dec 16, 10 PM $ 2,955.44
-0.22%
$ 13.12 million $ 9 million
Dec 16, 9 PM $ 2,961.76
+1.01%
$ 13.15 million $ 9.64 million
Dec 16, 8 PM $ 2,932.01
+0.08%
$ 13.01 million $ 9.74 million
Dec 16, 7 PM $ 2,929.56
-1.09%
$ 13 million $ 9.82 million
Dec 16, 6 PM $ 2,961.85
+1.01%
$ 13.15 million $ 9.98 million
Dec 16, 5 PM $ 2,932.15
-0.32%
$ 13.01 million $ 9.57 million
Dec 16, 4 PM $ 2,941.51
-1.41%
$ 13.06 million $ 10.3 million
Dec 16, 3 PM $ 2,983.37
+2.23%
$ 13.24 million $ 10.52 million
Dec 16, 2 PM $ 2,917.87
-0.98%
$ 12.95 million $ 11.21 million
Dec 16, 1 PM $ 2,946.82
+0.33%
$ 13.08 million $ 10.78 million
Dec 16, 12 PM $ 2,937.03
-0.13%
$ 13.04 million $ 10.29 million
Dec 16, 11 AM $ 2,940.9
-0.07%
$ 13.05 million $ 10.61 million
Dec 16, 10 AM $ 2,935.81
+0.01%
$ 13.03 million $ 10.44 million
Dec 16, 9 AM $ 2,935.61
-0.14%
$ 13.03 million $ 10.01 million
Dec 16, 8 AM $ 2,939.71
+0.84%
$ 13.01 million $ 10.12 million
Dec 16, 7 AM $ 2,915.31
-0.78%
$ 12.94 million $ 9.85 million
Dec 16, 6 AM $ 2,938.32
+0.94%
$ 13.04 million $ 8.64 million
Dec 16, 5 AM $ 2,911
+0.22%
$ 12.91 million $ 8.68 million
Dec 16, 4 AM $ 2,904.75
-1.27%
$ 12.89 million $ 8.38 million
Dec 16, 3 AM $ 2,942.36
+0.43%
$ 13.06 million $ 8.28 million
Dec 16, 2 AM $ 2,929.83
-1.00%
$ 13 million $ 7.15 million
Dec 16, 1 AM $ 2,950.38
-0.78%
$ 13.1 million $ 7.41 million
Dec 16, 12 AM $ 2,973.49
-0.54%
$ 13.2 million $ 7.52 million
Dec 15, 11 PM $ 2,989.55
+0.42%
$ 13.27 million $ 7.39 million
Dec 15, 10 PM $ 2,977.16
+0.15%
$ 13.21 million $ 7.56 million