Binance Beacon ETH Historical Data

BETH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 2,958.79
-0.10%
$ 13.13 million $ 10.16 million
Dec 19, 11 PM $ 2,961.61
-0.21%
$ 13.15 million $ 10.27 million
Dec 19, 10 PM $ 2,967.75
+0.63%
$ 13.17 million $ 10.3 million
Dec 19, 9 PM $ 2,949.23
-0.57%
$ 13.09 million $ 10.33 million
Dec 19, 8 PM $ 2,966.03
+0.05%
$ 13.17 million $ 10.51 million
Dec 19, 7 PM $ 2,949.24
+0.27%
$ 13.09 million $ 10.79 million
Dec 19, 6 PM $ 2,956.85
+0.68%
$ 13.12 million $ 11.65 million
Dec 19, 5 PM $ 2,936.95
-0.31%
$ 13.04 million $ 11.77 million
Dec 19, 4 PM $ 2,946.26
+0.29%
$ 13.08 million $ 12.31 million
Dec 19, 3 PM $ 2,937.6
-0.50%
$ 13.04 million $ 12.45 million
Dec 19, 2 PM $ 2,951.95
+0.28%
$ 13.1 million $ 12.59 million
Dec 19, 1 PM $ 2,943.45
+0.09%
$ 13.07 million $ 12.91 million
Dec 19, 12 PM $ 2,940.88
-0.20%
$ 13.05 million $ 13.4 million
Dec 19, 11 AM $ 2,946.64
+1.07%
$ 13.08 million $ 13.23 million
Dec 19, 10 AM $ 2,915.04
-0.64%
$ 12.94 million $ 13.16 million
Dec 19, 9 AM $ 2,933.89
+0.01%
$ 13.02 million $ 13.13 million
Dec 19, 8 AM $ 2,933.47
+0.65%
$ 13.02 million $ 13.17 million
Dec 19, 7 AM $ 2,914.91
+0.63%
$ 12.94 million $ 13.54 million
Dec 19, 6 AM $ 2,896.54
+0.20%
$ 12.86 million $ 13.29 million
Dec 19, 5 AM $ 2,890.81
-0.03%
$ 12.83 million $ 12.74 million
Dec 19, 4 AM $ 2,891.59
+0.57%
$ 12.83 million $ 12.55 million
Dec 19, 3 AM $ 2,875.09
+2.10%
$ 12.76 million $ 11.03 million
Dec 19, 2 AM $ 2,816.17
+0.29%
$ 12.5 million $ 10.4 million
Dec 19, 1 AM $ 2,807.85
-0.18%
$ 12.46 million $ 9.97 million
Dec 19, 12 AM $ 2,812.83
+0.05%
$ 12.49 million $ 9.87 million
Dec 18, 11 PM $ 2,811.2
+0.07%
$ 12.48 million $ 9.8 million
Dec 18, 10 PM $ 2,809.3
-0.02%
$ 12.47 million $ 9.8 million
Dec 18, 9 PM $ 2,809.57
+1.07%
$ 12.47 million $ 9.59 million
Dec 18, 8 PM $ 2,782.5
+0.07%
$ 12.35 million $ 9.31 million
Dec 18, 7 PM $ 2,780.56
-1.85%
$ 12.34 million $ 9 million
Dec 18, 6 PM $ 2,832.93
-0.33%
$ 12.57 million $ 8.12 million
Dec 18, 5 PM $ 2,842.39
-1.63%
$ 12.62 million $ 7.7 million
Dec 18, 4 PM $ 2,889.63
-0.84%
$ 12.83 million $ 7.14 million
Dec 18, 3 PM $ 2,913.98
+0.65%
$ 12.93 million $ 7.59 million
Dec 18, 2 PM $ 2,894.85
-0.54%
$ 12.85 million $ 7.85 million
Dec 18, 1 PM $ 2,910.2
+2.04%
$ 12.92 million $ 7.58 million
Dec 18, 12 PM $ 2,852.36
+1.06%
$ 12.66 million $ 6.83 million
Dec 18, 11 AM $ 2,822.48
+0.04%
$ 12.53 million $ 6.78 million
Dec 18, 10 AM $ 2,821.25
+0.02%
$ 12.52 million $ 7.11 million
Dec 18, 9 AM $ 2,820.49
-0.18%
$ 12.52 million $ 6.93 million
Dec 18, 8 AM $ 2,825.42
+0.64%
$ 12.54 million $ 6.78 million
Dec 18, 7 AM $ 2,821.74
+0.62%
$ 12.46 million $ 6.47 million
Dec 18, 6 AM $ 2,804.39
+0.10%
$ 12.45 million $ 6.52 million
Dec 18, 5 AM $ 2,801.68
-0.27%
$ 12.5 million $ 6.56 million
Dec 18, 4 AM $ 2,809.3
+0.00%
$ 12.47 million $ 6.62 million
Dec 18, 3 AM $ 2,809.32
-0.27%
$ 12.47 million $ 6.76 million
Dec 18, 2 AM $ 2,816.88
-0.30%
$ 12.5 million $ 8.97 million
Dec 18, 1 AM $ 2,825.42
+0.36%
$ 12.54 million $ 8.98 million
Dec 18, 12 AM $ 2,815.36
-0.47%
$ 12.5 million $ 8.91 million
Dec 17, 11 PM $ 2,828.58
-0.03%
$ 12.55 million $ 8.86 million