Binance Beacon ETH Historical Data

BETH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 2,964.97
-0.18%
$ 13.16 million $ 5.57 million
Dec 22, 12 AM $ 2,970.29
+0.63%
$ 13.18 million $ 5.37 million
Dec 21, 11 PM $ 2,951.9
+0.28%
$ 13.1 million $ 4.81 million
Dec 21, 10 PM $ 2,943.72
+0.29%
$ 13.07 million $ 4.67 million
Dec 21, 9 PM $ 2,935.15
+0.65%
$ 13.03 million $ 4.65 million
Dec 21, 8 PM $ 2,915.99
-0.05%
$ 12.94 million $ 4.64 million
Dec 21, 7 PM $ 2,917.39
+0.05%
$ 12.95 million $ 4.62 million
Dec 21, 6 PM $ 2,915.89
+0.01%
$ 12.94 million $ 4.46 million
Dec 21, 5 PM $ 2,915.71
-0.74%
$ 12.94 million $ 4.4 million
Dec 21, 4 PM $ 2,937.81
+0.15%
$ 13.04 million $ 4.29 million
Dec 21, 3 PM $ 2,933.37
+0.06%
$ 13.02 million $ 4.11 million
Dec 21, 2 PM $ 2,931.7
-0.26%
$ 13.01 million $ 4.07 million
Dec 21, 1 PM $ 2,922.6
-1.38%
$ 12.97 million $ 3.9 million
Dec 21, 12 PM $ 2,963.03
+0.00%
$ 13.15 million $ 3.64 million
Dec 21, 11 AM $ 2,963.21
-0.03%
$ 13.15 million $ 3.37 million
Dec 21, 10 AM $ 2,964.52
-0.29%
$ 13.16 million $ 3.5 million
Dec 21, 9 AM $ 2,973.2
+0.74%
$ 13.2 million $ 3.38 million
Dec 21, 8 AM $ 2,951.36
-0.14%
$ 13.1 million $ 3.08 million
Dec 21, 7 AM $ 2,955.4
+0.40%
$ 13.12 million $ 2.89 million
Dec 21, 6 AM $ 2,943.63
+0.35%
$ 13.07 million $ 3.01 million
Dec 21, 5 AM $ 2,933.26
-0.01%
$ 13.02 million $ 2.99 million
Dec 21, 4 AM $ 2,933.64
+0.03%
$ 13.02 million $ 3.04 million
Dec 21, 3 AM $ 2,932.84
+0.04%
$ 13.02 million $ 3.02 million
Dec 21, 2 AM $ 2,931.28
-0.26%
$ 13.01 million $ 2.98 million
Dec 21, 1 AM $ 2,939.09
-0.21%
$ 13.05 million $ 3.32 million
Dec 21, 12 AM $ 2,945.35
-0.40%
$ 13.07 million $ 3.28 million
Dec 20, 11 PM $ 2,957.22
-1.84%
$ 13.12 million $ 3.29 million
Dec 20, 10 PM $ 3,013.05
+2.31%
$ 13.37 million $ 3.2 million
Dec 20, 9 PM $ 2,944.98
-0.07%
$ 13.07 million $ 3.25 million
Dec 20, 8 PM $ 2,946.93
+0.14%
$ 13.08 million $ 3.31 million
Dec 20, 7 PM $ 2,942.7
-0.02%
$ 13.06 million $ 3.58 million
Dec 20, 6 PM $ 2,943.38
-0.02%
$ 13.06 million $ 3.89 million
Dec 20, 5 PM $ 2,943.87
+0.08%
$ 13.07 million $ 4.08 million
Dec 20, 4 PM $ 2,941.47
+0.02%
$ 13.06 million $ 4.54 million
Dec 20, 3 PM $ 2,969.95
+0.92%
$ 13.18 million $ 4.87 million
Dec 20, 2 PM $ 2,942.93
+0.03%
$ 13.06 million $ 5.5 million
Dec 20, 1 PM $ 2,942
-0.76%
$ 13.06 million $ 5.86 million
Dec 20, 12 PM $ 2,964.24
+0.61%
$ 13.16 million $ 5.99 million
Dec 20, 11 AM $ 2,946.16
+0.20%
$ 13.08 million $ 6.27 million
Dec 20, 10 AM $ 2,940.18
-0.81%
$ 13.05 million $ 6.19 million
Dec 20, 9 AM $ 2,964.02
+0.12%
$ 13.16 million $ 6.25 million
Dec 20, 8 AM $ 2,960.66
-0.08%
$ 13.14 million $ 6.47 million
Dec 20, 7 AM $ 2,962.97
+0.33%
$ 13.15 million $ 6.63 million
Dec 20, 6 AM $ 2,953.24
-0.07%
$ 13.11 million $ 6.88 million
Dec 20, 5 AM $ 2,955.45
+0.08%
$ 13.12 million $ 7.36 million
Dec 20, 4 AM $ 2,952.95
-1.32%
$ 13.11 million $ 7.51 million
Dec 20, 3 AM $ 2,992.26
+1.45%
$ 13.28 million $ 9.16 million
Dec 20, 2 AM $ 2,949.62
+0.14%
$ 13.09 million $ 9.84 million
Dec 20, 1 AM $ 2,945.64
-0.45%
$ 13.08 million $ 9.83 million
Dec 20, 12 AM $ 2,958.79
-0.10%
$ 13.13 million $ 10.16 million