Binance Beacon ETH Historical Data

BETH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 2,992.56
+1.72%
$ 13.28 million $ 5.51 million
Dec 24, 1 AM $ 2,941.99
+0.15%
$ 13.06 million $ 5.53 million
Dec 24, 12 AM $ 2,937.6
-0.22%
$ 13.04 million $ 5.74 million
Dec 23, 11 PM $ 2,944.14
+0.00%
$ 13.07 million $ 5.74 million
Dec 23, 10 PM $ 2,944.21
+0.20%
$ 13.07 million $ 5.63 million
Dec 23, 9 PM $ 2,938.21
-0.77%
$ 13.04 million $ 5.6 million
Dec 23, 8 PM $ 2,961.41
+1.02%
$ 13.14 million $ 5.68 million
Dec 23, 7 PM $ 2,931.41
+0.32%
$ 13.01 million $ 5.8 million
Dec 23, 6 PM $ 2,921.76
+0.33%
$ 12.97 million $ 6.14 million
Dec 23, 5 PM $ 2,907.16
-1.28%
$ 12.9 million $ 6.09 million
Dec 23, 4 PM $ 2,944.91
+0.21%
$ 13.07 million $ 6.22 million
Dec 23, 3 PM $ 2,938.73
+1.32%
$ 13.04 million $ 6.23 million
Dec 23, 2 PM $ 2,900.4
-0.78%
$ 12.87 million $ 6.51 million
Dec 23, 1 PM $ 2,931.1
-0.70%
$ 13.01 million $ 7.72 million
Dec 23, 12 PM $ 2,951.86
-1.88%
$ 13.1 million $ 8.06 million
Dec 23, 11 AM $ 3,008.47
+0.24%
$ 13.35 million $ 8.51 million
Dec 23, 10 AM $ 3,001.44
+0.82%
$ 13.32 million $ 10.03 million
Dec 23, 9 AM $ 2,967.6
-0.27%
$ 13.17 million $ 12.09 million
Dec 23, 8 AM $ 2,975.41
+1.09%
$ 13.21 million $ 12.7 million
Dec 23, 7 AM $ 2,943.43
+0.03%
$ 13.06 million $ 14.35 million
Dec 23, 6 AM $ 2,942.67
-1.92%
$ 13.06 million $ 14.44 million
Dec 23, 5 AM $ 3,000.17
+1.42%
$ 13.32 million $ 14.28 million
Dec 23, 4 AM $ 2,958.25
-0.76%
$ 13.13 million $ 14.25 million
Dec 23, 3 AM $ 2,980.84
+0.03%
$ 13.23 million $ 14.15 million
Dec 23, 2 AM $ 2,979.97
-0.50%
$ 13.23 million $ 14.52 million
Dec 23, 1 AM $ 2,994.86
-0.97%
$ 13.29 million $ 15.05 million
Dec 23, 12 AM $ 3,026.44
+0.43%
$ 13.43 million $ 15.09 million
Dec 22, 11 PM $ 3,013.51
-0.41%
$ 13.35 million $ 15.54 million
Dec 22, 10 PM $ 3,026.05
+0.98%
$ 13.43 million $ 15.72 million
Dec 22, 9 PM $ 3,009.26
+1.53%
$ 13.36 million $ 15.59 million
Dec 22, 8 PM $ 2,963.68
-0.37%
$ 13.15 million $ 15.46 million
Dec 22, 7 PM $ 2,974.61
-0.65%
$ 13.2 million $ 15.15 million
Dec 22, 6 PM $ 3,006.66
-0.24%
$ 13.35 million $ 14.92 million
Dec 22, 5 PM $ 3,013.78
-0.29%
$ 13.38 million $ 14.88 million
Dec 22, 4 PM $ 3,022.35
+0.03%
$ 13.42 million $ 14.71 million
Dec 22, 3 PM $ 3,021.58
-0.25%
$ 13.41 million $ 14.55 million
Dec 22, 2 PM $ 3,029.04
+0.16%
$ 13.44 million $ 14.15 million
Dec 22, 1 PM $ 3,024.24
+0.02%
$ 13.42 million $ 12.71 million
Dec 22, 12 PM $ 3,023.88
+0.18%
$ 13.42 million $ 12.66 million
Dec 22, 11 AM $ 3,018.48
+0.32%
$ 13.4 million $ 12.42 million
Dec 22, 10 AM $ 3,008.78
+0.21%
$ 13.36 million $ 10.83 million
Dec 22, 9 AM $ 3,002.44
+0.49%
$ 13.33 million $ 8.79 million
Dec 22, 8 AM $ 2,978.85
+0.15%
$ 13.22 million $ 8.46 million
Dec 22, 7 AM $ 2,973.87
+0.05%
$ 13.2 million $ 6.95 million
Dec 22, 6 AM $ 2,972.37
-0.07%
$ 13.19 million $ 6.75 million
Dec 22, 5 AM $ 2,974.3
-0.14%
$ 13.2 million $ 6.65 million
Dec 22, 4 AM $ 2,978.37
-1.38%
$ 13.22 million $ 6.56 million
Dec 22, 3 AM $ 3,020.17
+2.08%
$ 13.41 million $ 6.46 million
Dec 22, 2 AM $ 2,958.6
-0.23%
$ 13.13 million $ 6.02 million
Dec 22, 1 AM $ 2,964.97
-0.18%
$ 13.16 million $ 5.57 million