Binance Beacon ETH Historical Data

BETH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 2,960.31
-0.75%
$ 13.14 million $ 3.57 million
Dec 26, 2 AM $ 2,982.7
+1.57%
$ 13.24 million $ 3.48 million
Dec 26, 1 AM $ 2,936.62
+0.44%
$ 13.03 million $ 2.98 million
Dec 26, 12 AM $ 2,923.88
-0.11%
$ 12.98 million $ 2.94 million
Dec 25, 11 PM $ 2,927.06
-0.40%
$ 12.93 million $ 2.77 million
Dec 25, 10 PM $ 2,938.7
-0.13%
$ 13.04 million $ 2.62 million
Dec 25, 9 PM $ 2,942.51
-0.06%
$ 13.06 million $ 2.65 million
Dec 25, 8 PM $ 2,944.27
-0.16%
$ 13.07 million $ 2.66 million
Dec 25, 7 PM $ 2,948.97
-0.07%
$ 13.09 million $ 2.66 million
Dec 25, 6 PM $ 2,951.14
+0.12%
$ 13.1 million $ 2.71 million
Dec 25, 5 PM $ 2,947.72
+0.14%
$ 13.08 million $ 2.75 million
Dec 25, 4 PM $ 2,943.75
+0.65%
$ 13.07 million $ 2.83 million
Dec 25, 3 PM $ 2,924.8
+1.62%
$ 12.98 million $ 2.91 million
Dec 25, 2 PM $ 2,878.32
+0.05%
$ 12.78 million $ 2.8 million
Dec 25, 1 PM $ 2,876.72
+0.09%
$ 12.77 million $ 2.93 million
Dec 25, 12 PM $ 2,874.02
-0.16%
$ 12.76 million $ 2.96 million
Dec 25, 11 AM $ 2,878.59
+0.34%
$ 12.78 million $ 3.06 million
Dec 25, 10 AM $ 2,868.73
-1.61%
$ 12.73 million $ 3.18 million
Dec 25, 9 AM $ 2,915.63
+1.07%
$ 12.94 million $ 3.83 million
Dec 25, 8 AM $ 2,884.75
-1.08%
$ 12.81 million $ 3.83 million
Dec 25, 7 AM $ 2,916.39
+0.23%
$ 12.94 million $ 3.73 million
Dec 25, 6 AM $ 2,909.87
+0.58%
$ 12.92 million $ 3.82 million
Dec 25, 5 AM $ 2,893.06
-0.12%
$ 12.84 million $ 3.93 million
Dec 25, 4 AM $ 2,896.34
-1.83%
$ 12.86 million $ 4.28 million
Dec 25, 3 AM $ 2,913.57
-2.65%
$ 12.93 million $ 4.15 million
Dec 25, 2 AM $ 2,993
+0.05%
$ 13.29 million $ 4.05 million
Dec 25, 1 AM $ 2,991.63
+0.21%
$ 13.28 million $ 4.18 million
Dec 25, 12 AM $ 2,985.44
-0.19%
$ 13.25 million $ 4.25 million
Dec 24, 11 PM $ 2,990.95
-0.26%
$ 13.28 million $ 4.33 million
Dec 24, 10 PM $ 2,998.41
+0.19%
$ 13.31 million $ 4.51 million
Dec 24, 9 PM $ 2,992.85
+2.47%
$ 13.28 million $ 4.59 million
Dec 24, 8 PM $ 2,920.91
-0.07%
$ 12.97 million $ 4.68 million
Dec 24, 7 PM $ 2,923.03
+0.09%
$ 12.97 million $ 4.88 million
Dec 24, 6 PM $ 2,920.45
+0.13%
$ 12.96 million $ 4.97 million
Dec 24, 5 PM $ 2,916.61
-0.06%
$ 12.95 million $ 5.15 million
Dec 24, 4 PM $ 2,918.02
-1.18%
$ 12.95 million $ 5.27 million
Dec 24, 3 PM $ 2,953.03
+1.18%
$ 13.11 million $ 5.47 million
Dec 24, 2 PM $ 2,925.86
+0.43%
$ 12.99 million $ 5.58 million
Dec 24, 1 PM $ 2,913.48
-1.63%
$ 12.93 million $ 5.77 million
Dec 24, 12 PM $ 2,961.96
+0.00%
$ 13.15 million $ 5.8 million
Dec 24, 11 AM $ 2,962.08
-0.70%
$ 13.15 million $ 5.78 million
Dec 24, 10 AM $ 2,982.97
-0.19%
$ 13.24 million $ 5.74 million
Dec 24, 9 AM $ 2,988.63
+0.02%
$ 13.27 million $ 5.07 million
Dec 24, 8 AM $ 2,955.98
-0.15%
$ 13.12 million $ 5.15 million
Dec 24, 7 AM $ 2,992.13
+1.19%
$ 13.28 million $ 5.15 million
Dec 24, 6 AM $ 2,956.93
-1.01%
$ 13.12 million $ 5.22 million
Dec 24, 5 AM $ 2,987.25
-0.20%
$ 13.26 million $ 5.44 million
Dec 24, 4 AM $ 2,993.14
-0.16%
$ 13.29 million $ 5.27 million
Dec 24, 3 AM $ 2,998.47
+0.20%
$ 13.31 million $ 5.49 million
Dec 24, 2 AM $ 2,992.56
+1.72%
$ 13.28 million $ 5.51 million