Binance Beacon ETH Historical Data

BETH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 3,067.88
-0.51%
$ 13.62 million $ 7.04 million
Jan 3, 6 AM $ 3,083.61
-0.23%
$ 13.69 million $ 6.98 million
Jan 3, 5 AM $ 3,090.63
-0.63%
$ 13.72 million $ 7.03 million
Jan 3, 4 AM $ 3,106.5
+0.14%
$ 13.79 million $ 7.01 million
Jan 3, 3 AM $ 3,102.09
-0.04%
$ 13.77 million $ 7.02 million
Jan 3, 2 AM $ 3,103.12
-0.39%
$ 13.77 million $ 7.29 million
Jan 3, 1 AM $ 3,105.03
-0.03%
$ 13.78 million $ 7.26 million
Jan 3, 12 AM $ 3,105.87
+0.11%
$ 13.83 million $ 7.5 million
Jan 2, 11 PM $ 3,102.47
-0.15%
$ 13.77 million $ 7.51 million
Jan 2, 10 PM $ 3,107.13
+0.25%
$ 13.79 million $ 7.75 million
Jan 2, 9 PM $ 3,099.32
+0.17%
$ 13.76 million $ 7.65 million
Jan 2, 8 PM $ 3,093.98
-0.01%
$ 13.73 million $ 7.58 million
Jan 2, 7 PM $ 3,094.23
+0.19%
$ 13.73 million $ 7.45 million
Jan 2, 6 PM $ 3,088.43
-0.37%
$ 13.71 million $ 7.34 million
Jan 2, 5 PM $ 3,099.69
-0.05%
$ 13.76 million $ 7.14 million
Jan 2, 4 PM $ 3,101.09
+0.94%
$ 13.76 million $ 6.83 million
Jan 2, 3 PM $ 3,072.14
-0.03%
$ 13.64 million $ 6.23 million
Jan 2, 2 PM $ 3,073.1
+0.79%
$ 13.63 million $ 5.78 million
Jan 2, 1 PM $ 3,049.12
+0.01%
$ 13.53 million $ 5.07 million
Jan 2, 12 PM $ 3,048.66
+0.05%
$ 13.53 million $ 5.07 million
Jan 2, 11 AM $ 3,047.24
-0.24%
$ 13.53 million $ 4.92 million
Jan 2, 10 AM $ 3,054.48
+0.28%
$ 13.56 million $ 4.68 million
Jan 2, 9 AM $ 3,046.08
+0.54%
$ 13.52 million $ 3.86 million
Jan 2, 8 AM $ 3,029.7
+0.81%
$ 13.45 million $ 3.44 million
Jan 2, 7 AM $ 3,005.35
-0.42%
$ 13.34 million $ 3.41 million
Jan 2, 6 AM $ 3,017.99
+0.20%
$ 13.4 million $ 3.27 million
Jan 2, 5 AM $ 3,011.85
+0.08%
$ 13.37 million $ 3.15 million
Jan 2, 4 AM $ 3,009.4
-0.23%
$ 13.36 million $ 3.3 million
Jan 2, 3 AM $ 3,020.44
+0.85%
$ 13.41 million $ 3.41 million
Jan 2, 2 AM $ 2,994.99
-0.06%
$ 13.29 million $ 3.6 million
Jan 2, 1 AM $ 2,996.93
-0.03%
$ 13.3 million $ 3.83 million
Jan 2, 12 AM $ 2,997.81
+0.01%
$ 13.31 million $ 3.6 million
Jan 1, 11 PM $ 2,997.57
+0.11%
$ 13.31 million $ 3.58 million
Jan 1, 10 PM $ 2,994.07
+0.24%
$ 13.29 million $ 3.36 million
Jan 1, 9 PM $ 2,986.9
+0.01%
$ 13.26 million $ 3.32 million
Jan 1, 8 PM $ 2,986.67
+0.07%
$ 13.26 million $ 3.4 million
Jan 1, 7 PM $ 2,984.44
+0.24%
$ 13.25 million $ 3.6 million
Jan 1, 6 PM $ 2,977.39
-0.01%
$ 13.22 million $ 3.69 million
Jan 1, 5 PM $ 2,977.66
+0.09%
$ 13.22 million $ 3.76 million
Jan 1, 4 PM $ 2,974.96
-0.15%
$ 13.2 million $ 3.84 million
Jan 1, 3 PM $ 2,979.51
+0.73%
$ 13.23 million $ 4.35 million
Jan 1, 2 PM $ 2,957.81
-0.62%
$ 13.13 million $ 4.69 million
Jan 1, 1 PM $ 2,976.39
-0.07%
$ 13.21 million $ 5.34 million
Jan 1, 12 PM $ 2,978.41
+0.03%
$ 13.22 million $ 5.3 million
Jan 1, 11 AM $ 2,978.62
+0.00%
$ 13.22 million $ 5.92 million
Jan 1, 10 AM $ 2,973.13
+0.33%
$ 13.2 million $ 6.33 million
Jan 1, 9 AM $ 2,963.43
-0.52%
$ 13.15 million $ 7.56 million
Jan 1, 8 AM $ 2,975.58
+0.19%
$ 13.21 million $ 9.38 million
Jan 1, 7 AM $ 2,970.11
+0.33%
$ 13.18 million $ 9.35 million
Jan 1, 6 AM $ 2,960.26
-0.16%
$ 13.14 million $ 9.38 million