Binance Beacon ETH Historical Data

BETH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 3,158.24
+0.16%
$ 14.02 million $ 9.72 million
Jan 5, 7 AM $ 3,153.24
+0.04%
$ 14 million $ 9.68 million
Jan 5, 6 AM $ 3,152.1
+0.08%
$ 13.99 million $ 9.77 million
Jan 5, 5 AM $ 3,149.52
-0.42%
$ 13.98 million $ 9.46 million
Jan 5, 4 AM $ 3,162.72
-0.62%
$ 14.04 million $ 9.4 million
Jan 5, 3 AM $ 3,182.58
-0.09%
$ 14.13 million $ 8.82 million
Jan 5, 2 AM $ 3,185.51
-0.23%
$ 14.16 million $ 4.16 million
Jan 5, 1 AM $ 3,193.04
+1.19%
$ 14.17 million $ 7.05 million
Jan 5, 12 AM $ 3,159.34
+0.71%
$ 14.01 million $ 6.38 million
Jan 4, 11 PM $ 3,137.04
+0.09%
$ 13.92 million $ 6.33 million
Jan 4, 10 PM $ 3,134.13
-0.12%
$ 13.91 million $ 6.4 million
Jan 4, 9 PM $ 3,137.76
+0.07%
$ 13.93 million $ 6.46 million
Jan 4, 8 PM $ 3,135.43
+0.19%
$ 13.92 million $ 6.52 million
Jan 4, 7 PM $ 3,129.54
-0.03%
$ 13.89 million $ 6.52 million
Jan 4, 6 PM $ 3,130.32
-0.09%
$ 13.89 million $ 6.45 million
Jan 4, 5 PM $ 3,136.08
+0.06%
$ 13.92 million $ 6.42 million
Jan 4, 4 PM $ 3,134.15
+0.11%
$ 13.91 million $ 6.41 million
Jan 4, 3 PM $ 3,130.61
-0.15%
$ 13.9 million $ 6.35 million
Jan 4, 2 PM $ 3,132.61
-0.07%
$ 13.9 million $ 6.25 million
Jan 4, 1 PM $ 3,134.85
+0.08%
$ 13.91 million $ 6.27 million
Jan 4, 12 PM $ 3,132.23
-0.06%
$ 13.9 million $ 6.26 million
Jan 4, 11 AM $ 3,134
-0.21%
$ 13.91 million $ 6.25 million
Jan 4, 10 AM $ 3,140.52
+0.05%
$ 13.94 million $ 6.03 million
Jan 4, 9 AM $ 3,139.09
-0.08%
$ 13.93 million $ 6.62 million
Jan 4, 8 AM $ 3,141.73
+0.05%
$ 13.94 million $ 8.1 million
Jan 4, 7 AM $ 3,140.3
+0.55%
$ 13.94 million $ 8.13 million
Jan 4, 6 AM $ 3,123.05
-0.25%
$ 13.86 million $ 8.15 million
Jan 4, 5 AM $ 3,130.93
+0.02%
$ -- $ 8.08 million
Jan 4, 4 AM $ 3,130.32
+0.01%
$ -- $ 8.17 million
Jan 4, 3 AM $ 3,129.87
+0.20%
$ -- $ 8.15 million
Jan 4, 2 AM $ 3,123.67
+0.08%
$ -- $ 8.09 million
Jan 4, 1 AM $ 3,121.25
-0.14%
$ -- $ 5.12 million
Jan 4, 12 AM $ 3,125.69
+0.67%
$ -- $ 5.06 million
Jan 3, 11 PM $ 3,104.76
+0.10%
$ 13.78 million $ 4.78 million
Jan 3, 10 PM $ 3,101.62
+0.02%
$ 13.77 million $ 4.71 million
Jan 3, 9 PM $ 3,100.91
+0.10%
$ 13.76 million $ 4.82 million
Jan 3, 8 PM $ 3,097.59
+0.07%
$ 13.75 million $ 4.83 million
Jan 3, 7 PM $ 3,095.48
-0.03%
$ 13.74 million $ 4.95 million
Jan 3, 6 PM $ 3,096.64
+0.15%
$ 13.75 million $ 5.11 million
Jan 3, 5 PM $ 3,092.15
+0.00%
$ 13.73 million $ 5.33 million
Jan 3, 4 PM $ 3,092.17
+0.17%
$ 13.73 million $ 5.74 million
Jan 3, 3 PM $ 3,086.94
-0.06%
$ 13.7 million $ 6.5 million
Jan 3, 2 PM $ 3,088.87
+0.03%
$ 13.71 million $ 6.98 million
Jan 3, 1 PM $ 3,087.79
-0.04%
$ 13.71 million $ 7.68 million
Jan 3, 12 PM $ 3,088.91
+0.13%
$ 13.7 million $ 7.72 million
Jan 3, 11 AM $ 3,085.05
-0.05%
$ 13.69 million $ 7.82 million
Jan 3, 10 AM $ 3,086.65
-0.01%
$ 13.7 million $ 8.09 million
Jan 3, 9 AM $ 3,086.92
+0.20%
$ 13.7 million $ 8.26 million
Jan 3, 8 AM $ 3,080.86
+0.12%
$ 13.68 million $ 7.07 million
Jan 3, 7 AM $ 3,067.88
-0.51%
$ 13.62 million $ 7.04 million