Binance Beacon ETH Historical Data

BETH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 3,098.95
-0.05%
$ 13.76 million $ 15.73 million
Jan 11, 10 AM $ 3,100.39
+0.09%
$ 13.76 million $ 15.69 million
Jan 11, 9 AM $ 3,097.7
+0.04%
$ 13.75 million $ 15.68 million
Jan 11, 8 AM $ 3,096.55
+0.26%
$ 13.74 million $ 15.97 million
Jan 11, 7 AM $ 3,088.43
+0.00%
$ 13.71 million $ 12.74 million
Jan 11, 6 AM $ 3,088.42
+0.10%
$ 13.71 million $ 3.78 million
Jan 11, 5 AM $ 3,085.14
-0.08%
$ 13.69 million $ 3.77 million
Jan 11, 4 AM $ 3,087.51
-0.15%
$ 13.7 million $ 3.76 million
Jan 11, 3 AM $ 3,092.26
+0.14%
$ 13.73 million $ 4.73 million
Jan 11, 2 AM $ 3,087.94
-0.07%
$ 13.71 million $ 4.76 million
Jan 11, 1 AM $ 3,090.01
+0.10%
$ 13.72 million $ 5.46 million
Jan 11, 12 AM $ 3,087.02
+0.15%
$ 13.7 million $ 5.43 million
Jan 10, 11 PM $ 3,082.52
+0.11%
$ 13.68 million $ 5.44 million
Jan 10, 10 PM $ 3,079.22
-0.07%
$ 13.67 million $ 5.47 million
Jan 10, 9 PM $ 3,081.43
+0.05%
$ 13.68 million $ 5.46 million
Jan 10, 8 PM $ 3,079.82
-0.02%
$ 13.67 million $ 5.49 million
Jan 10, 7 PM $ 3,080.41
+0.01%
$ 13.67 million $ 5.56 million
Jan 10, 6 PM $ 3,080.15
+0.13%
$ 13.67 million $ 5.71 million
Jan 10, 5 PM $ 3,076.05
-0.01%
$ 13.65 million $ 4.49 million
Jan 10, 4 PM $ 3,076.19
+0.06%
$ 13.65 million $ 4.43 million
Jan 10, 3 PM $ 3,074.44
+0.14%
$ 13.65 million $ 4.75 million
Jan 10, 2 PM $ 3,070.06
-0.11%
$ 13.63 million $ 5.37 million
Jan 10, 1 PM $ 3,073.47
-0.20%
$ 13.64 million $ 5.93 million
Jan 10, 12 PM $ 3,079.64
+0.17%
$ 13.67 million $ 6.09 million
Jan 10, 11 AM $ 3,074.55
-0.44%
$ 13.65 million $ 6.7 million
Jan 10, 10 AM $ 3,088.37
+0.47%
$ 13.71 million $ 7.24 million
Jan 10, 9 AM $ 3,074.06
-0.01%
$ 13.64 million $ 7.3 million
Jan 10, 8 AM $ 3,074.39
-0.55%
$ 13.65 million $ 11.11 million
Jan 10, 7 AM $ 3,091.36
+0.17%
$ 13.72 million $ 16.14 million
Jan 10, 6 AM $ 3,085.97
+0.00%
$ 13.7 million $ 16.27 million
Jan 10, 5 AM $ 3,085.98
+0.25%
$ 13.7 million $ 16.34 million
Jan 10, 4 AM $ 3,078.37
-0.18%
$ 13.67 million $ 16.35 million
Jan 10, 3 AM $ 3,083.99
-0.27%
$ 13.69 million $ 15.5 million
Jan 10, 2 AM $ 3,092.41
-0.08%
$ 13.73 million $ 15.55 million
Jan 10, 1 AM $ 3,094.93
+0.17%
$ 13.74 million $ 14.95 million
Jan 10, 12 AM $ 3,089.55
-0.13%
$ 13.71 million $ 15.22 million
Jan 9, 11 PM $ 3,093.45
+0.04%
$ 13.73 million $ 15.24 million
Jan 9, 10 PM $ 3,092.32
+0.04%
$ 13.73 million $ 15.42 million
Jan 9, 9 PM $ 3,090.94
+0.33%
$ 13.72 million $ 15.45 million
Jan 9, 8 PM $ 3,080.81
-0.24%
$ 13.67 million $ 15.56 million
Jan 9, 7 PM $ 3,083.49
-0.54%
$ 13.69 million $ 15.99 million
Jan 9, 6 PM $ 3,100.17
-0.56%
$ 13.76 million $ 16.03 million
Jan 9, 5 PM $ 3,117.59
-0.49%
$ 13.84 million $ 16.06 million
Jan 9, 4 PM $ 3,132.81
+0.73%
$ 13.91 million $ 16.32 million
Jan 9, 3 PM $ 3,110.14
+1.16%
$ 13.8 million $ 16.11 million
Jan 9, 2 PM $ 3,073.96
-0.67%
$ 13.64 million $ 15.83 million
Jan 9, 1 PM $ 3,094.84
+0.43%
$ 13.74 million $ 15.93 million
Jan 9, 12 PM $ 3,081.43
-0.17%
$ 13.68 million $ 15.93 million
Jan 9, 11 AM $ 3,086.78
-0.21%
$ 13.7 million $ 15.7 million
Jan 9, 10 AM $ 3,093.42
+0.11%
$ 13.73 million $ 15.37 million