Binance Beacon ETH Historical Data

BETH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 3,092.46
+0.13%
$ 13.72 million $ 5.11 million
Jan 13, 11 AM $ 3,088.51
-0.06%
$ 13.71 million $ 4.81 million
Jan 13, 10 AM $ 3,090.71
+0.02%
$ 13.72 million $ 4.85 million
Jan 13, 9 AM $ 3,089.97
-1.15%
$ 13.72 million $ 4.85 million
Jan 13, 8 AM $ 3,125.95
+0.86%
$ 13.88 million $ 4.73 million
Jan 13, 7 AM $ 3,099.33
+0.14%
$ 13.76 million $ 4.99 million
Jan 13, 6 AM $ 3,094.83
-0.42%
$ 13.71 million $ 5.04 million
Jan 13, 5 AM $ 3,107.89
+0.50%
$ 13.8 million $ 5.05 million
Jan 13, 4 AM $ 3,092.36
+0.09%
$ 13.73 million $ 5.06 million
Jan 13, 3 AM $ 3,089.6
+0.46%
$ 13.71 million $ 5.32 million
Jan 13, 2 AM $ 3,075.31
+0.15%
$ 13.65 million $ 5.61 million
Jan 13, 1 AM $ 3,070.68
-0.20%
$ 13.63 million $ 5.83 million
Jan 13, 12 AM $ 3,076.71
+0.22%
$ 13.66 million $ 5.87 million
Jan 12, 11 PM $ 3,069.78
-0.22%
$ 13.63 million $ 5.92 million
Jan 12, 10 PM $ 3,077.1
+0.05%
$ 13.66 million $ 5.98 million
Jan 12, 9 PM $ 3,075.42
-0.40%
$ 13.65 million $ 5.95 million
Jan 12, 8 PM $ 3,087.82
-0.51%
$ 13.71 million $ 5.86 million
Jan 12, 7 PM $ 3,103.78
+0.83%
$ 13.78 million $ 5.87 million
Jan 12, 6 PM $ 3,078.39
-0.11%
$ 13.66 million $ 5.79 million
Jan 12, 5 PM $ 3,081.77
-1.35%
$ 13.68 million $ 5.68 million
Jan 12, 4 PM $ 3,123.85
+1.54%
$ 13.87 million $ 5.34 million
Jan 12, 3 PM $ 3,076.41
-0.01%
$ 13.66 million $ 5.08 million
Jan 12, 2 PM $ 3,067.53
-0.15%
$ 13.66 million $ 4.82 million
Jan 12, 1 PM $ 3,072.27
+0.25%
$ 13.64 million $ 4.64 million
Jan 12, 12 PM $ 3,064.66
-0.01%
$ 13.6 million $ 4.59 million
Jan 12, 11 AM $ 3,065.1
-0.12%
$ 13.61 million $ 4.6 million
Jan 12, 10 AM $ 3,068.8
-0.88%
$ 13.62 million $ 4.53 million
Jan 12, 9 AM $ 3,096.16
-0.99%
$ 13.74 million $ 4.46 million
Jan 12, 8 AM $ 3,127.25
+0.53%
$ 13.88 million $ 4.38 million
Jan 12, 7 AM $ 3,110.69
-0.90%
$ 13.81 million $ 7.6 million
Jan 12, 6 AM $ 3,139
-0.17%
$ 13.93 million $ 16.89 million
Jan 12, 5 AM $ 3,144.39
+0.02%
$ 13.96 million $ 16.69 million
Jan 12, 4 AM $ 3,143.91
-0.02%
$ 13.95 million $ 16.46 million
Jan 12, 3 AM $ 3,138.55
-0.20%
$ 13.93 million $ 16.13 million
Jan 12, 2 AM $ 3,144.82
+0.81%
$ 13.96 million $ 15.65 million
Jan 12, 1 AM $ 3,119.61
+0.33%
$ 13.85 million $ 15.21 million
Jan 12, 12 AM $ 3,109.36
-0.25%
$ 13.8 million $ 14.99 million
Jan 11, 11 PM $ 3,117.05
+0.30%
$ 13.84 million $ 14.88 million
Jan 11, 10 PM $ 3,107.86
-0.15%
$ 13.79 million $ 14.69 million
Jan 11, 9 PM $ 3,112.33
+0.17%
$ 13.81 million $ 14.79 million
Jan 11, 8 PM $ 3,106.98
-0.42%
$ 13.79 million $ 14.75 million
Jan 11, 7 PM $ 3,119.98
-0.13%
$ 13.85 million $ 14.71 million
Jan 11, 6 PM $ 3,124.08
+0.05%
$ 13.87 million $ 14.71 million
Jan 11, 5 PM $ 3,122.47
+0.02%
$ 13.86 million $ 16.1 million
Jan 11, 4 PM $ 3,121.98
+0.17%
$ 13.86 million $ 16.32 million
Jan 11, 3 PM $ 3,115.1
-0.04%
$ 13.83 million $ 16.1 million
Jan 11, 2 PM $ 3,116.47
+0.44%
$ 13.83 million $ 16.03 million
Jan 11, 1 PM $ 3,102.93
-0.16%
$ 13.77 million $ 15.79 million
Jan 11, 12 PM $ 3,107.88
+0.29%
$ 13.79 million $ 15.79 million
Jan 11, 11 AM $ 3,098.95
-0.05%
$ 13.76 million $ 15.73 million