Binance Beacon ETH Historical Data

BETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 1,662.03
-0.02%
$ 7.38 million $ 3.18 million
Jun 11, 11 PM $ 1,662.41
-0.25%
$ 7.38 million $ 3.17 million
Jun 11, 10 PM $ 1,666.55
+0.02%
$ 7.4 million $ 3.19 million
Jun 11, 9 PM $ 1,666.16
-0.83%
$ 7.4 million $ 3.22 million
Jun 11, 8 PM $ 1,665.6
-0.35%
$ 7.39 million $ 3.25 million
Jun 11, 7 PM $ 1,671.48
-0.30%
$ 7.42 million $ 3.25 million
Jun 11, 6 PM $ 1,671.75
-0.08%
$ 7.42 million $ 3.24 million
Jun 11, 5 PM $ 1,685.18
+3.00%
$ 7.48 million $ 3.15 million
Jun 11, 4 PM $ 1,636.07
-0.73%
$ 7.26 million $ 3.05 million
Jun 11, 3 PM $ 1,648.13
+0.08%
$ 7.32 million $ 2.15 million
Jun 11, 2 PM $ 1,650.19
-0.49%
$ 7.32 million $ 2.19 million
Jun 11, 1 PM $ 1,658.39
+0.08%
$ 7.36 million $ 2.24 million
Jun 11, 12 PM $ 1,657.12
-0.75%
$ 7.36 million $ 2.33 million
Jun 11, 11 AM $ 1,669.72
+0.63%
$ 7.41 million $ 2.26 million
Jun 11, 10 AM $ 1,661.67
+1.22%
$ 7.38 million $ 2.15 million
Jun 11, 9 AM $ 1,641.65
-1.64%
$ 7.29 million $ 2.06 million
Jun 11, 8 AM $ 1,669.07
+0.20%
$ 7.41 million $ 2.01 million
Jun 11, 7 AM $ 1,665.75
+0.70%
$ 7.39 million $ 1.97 million
Jun 11, 6 AM $ 1,654.25
+1.52%
$ 7.34 million $ 2.68 million
Jun 11, 5 AM $ 1,629.27
-1.56%
$ 7.23 million $ 2.67 million
Jun 11, 4 AM $ 1,659.76
+0.33%
$ 7.37 million $ 2.5 million
Jun 11, 3 AM $ 1,654.23
+1.26%
$ 7.34 million $ 2.46 million
Jun 11, 2 AM $ 1,633.69
+0.59%
$ 7.25 million $ 2.4 million
Jun 11, 1 AM $ 1,624.09
+0.67%
$ 7.21 million $ 2.4 million
Jun 11, 12 AM $ 1,613.34
+0.39%
$ 7.16 million $ 2.29 million
Jun 10, 11 PM $ 1,607.08
+0.16%
$ 7.13 million $ 2.27 million
Jun 10, 10 PM $ 1,604.51
-0.38%
$ 7.12 million $ 2.26 million
Jun 10, 9 PM $ 1,608.79
-0.23%
$ 7.14 million $ 2.22 million
Jun 10, 8 PM $ 1,612.58
-0.90%
$ 7.16 million $ 2.2 million
Jun 10, 7 PM $ 1,627.27
+0.30%
$ 7.22 million $ 2.19 million
Jun 10, 6 PM $ 1,622.36
+0.36%
$ 7.2 million $ 2.18 million
Jun 10, 5 PM $ 1,616.46
-0.75%
$ 7.17 million $ 2.28 million
Jun 10, 4 PM $ 1,628.74
-1.78%
$ 7.23 million $ 2.23 million
Jun 10, 3 PM $ 1,658.29
+0.58%
$ 7.36 million $ 2.3 million
Jun 10, 2 PM $ 1,647.3
-0.44%
$ 7.31 million $ 2.45 million
Jun 10, 1 PM $ 1,666.37
+2.84%
$ 7.4 million $ 2.84 million
Jun 10, 12 PM $ 1,620.31
+0.06%
$ 7.19 million $ 2.88 million
Jun 10, 11 AM $ 1,605.34
-0.34%
$ 7.13 million $ 2.84 million
Jun 10, 10 AM $ 1,620.21
+0.73%
$ 7.19 million $ 2.89 million
Jun 10, 9 AM $ 1,614.66
+0.48%
$ 7.17 million $ 2.98 million
Jun 10, 8 AM $ 1,606.89
-0.97%
$ 7.13 million $ 3.07 million
Jun 10, 7 AM $ 1,632.68
+1.65%
$ 7.25 million $ 3.2 million
Jun 10, 6 AM $ 1,606.11
+0.19%
$ 7.13 million $ 2.59 million
Jun 10, 5 AM $ 1,603.13
+0.17%
$ 7.12 million $ 2.66 million
Jun 10, 4 AM $ 1,600.45
+1.08%
$ 7.1 million $ 2.85 million
Jun 10, 3 AM $ 1,583.35
+0.26%
$ 7.03 million $ 3.11 million
Jun 10, 2 AM $ 1,579.26
-0.46%
$ 7.01 million $ 3.23 million
Jun 10, 1 AM $ 1,586.55
-1.96%
$ 7.04 million $ 3.29 million
Jun 10, 12 AM $ 1,618.34
+1.87%
$ 7.18 million $ 3.32 million
Jun 9, 11 PM $ 1,588.71
-0.04%
$ 7.05 million $ 3.44 million