Binance Beacon ETH Historical Data

BETH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 2,892.5
-2.99%
$ 12.84 million $ 8.32 million
Jan 21, 3 PM $ 2,981.61
-0.33%
$ 13.23 million $ 8.1 million
Jan 21, 2 PM $ 3,005.46
+2.47%
$ 13.34 million $ 8.28 million
Jan 21, 1 PM $ 2,933.73
-1.26%
$ 13.06 million $ 8.3 million
Jan 21, 12 PM $ 2,971.22
+1.61%
$ 13.19 million $ 8.25 million
Jan 21, 11 AM $ 2,924.31
-1.48%
$ 12.98 million $ 7.75 million
Jan 21, 10 AM $ 2,962.43
+0.30%
$ 13.15 million $ 7.72 million
Jan 21, 9 AM $ 2,952.51
-1.03%
$ 13.12 million $ 7.75 million
Jan 21, 8 AM $ 2,983.21
+0.30%
$ 13.24 million $ 7.81 million
Jan 21, 7 AM $ 2,974.2
-1.23%
$ 13.26 million $ 7.85 million
Jan 21, 6 AM $ 3,011.31
+0.18%
$ 13.36 million $ 7.92 million
Jan 21, 5 AM $ 3,005.97
+0.58%
$ 13.34 million $ 8.15 million
Jan 21, 4 AM $ 2,988.6
-0.63%
$ 13.27 million $ 8.31 million
Jan 21, 3 AM $ 3,007.4
+0.32%
$ 13.35 million $ 8.3 million
Jan 21, 2 AM $ 2,997.84
-0.22%
$ 13.31 million $ 8.2 million
Jan 21, 1 AM $ 3,004.55
+0.15%
$ 13.34 million $ 7.41 million
Jan 21, 12 AM $ 2,980.4
+0.00%
$ 13.23 million $ 7.75 million
Jan 20, 11 PM $ 2,980.45
+0.48%
$ 13.24 million $ 7.56 million
Jan 20, 10 PM $ 2,966.35
-2.41%
$ 13.15 million $ 7.35 million
Jan 20, 9 PM $ 3,039.69
+0.66%
$ 13.49 million $ 7.08 million
Jan 20, 8 PM $ 3,007.84
+0.20%
$ 13.35 million $ 7.01 million
Jan 20, 7 PM $ 3,013.72
+0.17%
$ 13.38 million $ 6.83 million
Jan 20, 6 PM $ 2,998.2
-0.46%
$ 13.31 million $ 6.65 million
Jan 20, 5 PM $ 3,012.22
-0.59%
$ 13.37 million $ 6.12 million
Jan 20, 4 PM $ 3,030.2
-0.08%
$ 13.44 million $ 5.89 million
Jan 20, 3 PM $ 3,032.74
-0.93%
$ 13.46 million $ 5.71 million
Jan 20, 2 PM $ 3,061.31
-1.00%
$ 13.59 million $ 12.37 million
Jan 20, 1 PM $ 3,092.27
-1.40%
$ 13.73 million $ 12.08 million
Jan 20, 12 PM $ 3,135.94
+0.54%
$ 13.92 million $ 12 million
Jan 20, 11 AM $ 3,119.05
-0.29%
$ 13.84 million $ 11.99 million
Jan 20, 10 AM $ 3,128.07
+0.74%
$ 13.89 million $ 12.02 million
Jan 20, 9 AM $ 3,105
-0.04%
$ 13.78 million $ 11.95 million
Jan 20, 8 AM $ 3,103.88
-0.94%
$ 13.78 million $ 12.26 million
Jan 20, 7 AM $ 3,133.31
-0.19%
$ 13.91 million $ 12.27 million
Jan 20, 6 AM $ 3,139.33
-1.18%
$ 13.91 million $ 13.86 million
Jan 20, 5 AM $ 3,176.69
+0.13%
$ 14.1 million $ 13.86 million
Jan 20, 4 AM $ 3,171.91
-0.78%
$ 14.08 million $ 14.86 million
Jan 20, 3 AM $ 3,197.03
-0.19%
$ 14.19 million $ 15.03 million
Jan 20, 2 AM $ 3,203.07
+0.01%
$ 14.22 million $ 15.16 million
Jan 20, 1 AM $ 3,202.74
+0.33%
$ 14.22 million $ 18.05 million
Jan 20, 12 AM $ 3,192.32
+0.04%
$ 14.17 million $ 20.13 million
Jan 19, 11 PM $ 3,191.13
-0.34%
$ 14.16 million $ 21.29 million
Jan 19, 10 PM $ 3,201.94
-0.55%
$ 14.22 million $ 21.45 million
Jan 19, 9 PM $ 3,219.79
-0.03%
$ 14.29 million $ 21.45 million
Jan 19, 8 PM $ 3,220.9
-0.10%
$ 14.3 million $ 21.4 million
Jan 19, 7 PM $ 3,224.23
+0.14%
$ 14.31 million $ 21.39 million
Jan 19, 6 PM $ 3,219.68
-0.17%
$ 14.29 million $ 21.35 million
Jan 19, 5 PM $ 3,225
+0.12%
$ 14.31 million $ 21.48 million
Jan 19, 4 PM $ 3,221.09
+0.21%
$ 14.3 million $ 21.42 million
Jan 19, 3 PM $ 3,216.84
-0.18%
$ 14.28 million $ 21.29 million