Binance Beacon ETH Historical Data

BETH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 2,418.26
+1.57%
$ 10.73 million $ 12.42 million
Jan 31, 8 PM $ 2,380.95
+0.00%
$ 10.56 million $ 12.17 million
Jan 31, 7 PM $ 2,381.02
+0.21%
$ 10.57 million $ 12.01 million
Jan 31, 6 PM $ 2,374.51
-1.03%
$ 10.55 million $ 11.51 million
Jan 31, 5 PM $ 2,399.22
-3.34%
$ 10.65 million $ 10.11 million
Jan 31, 4 PM $ 2,480.86
-1.95%
$ 11.01 million $ 7.82 million
Jan 31, 3 PM $ 2,530.2
-0.31%
$ 11.23 million $ 6.49 million
Jan 31, 2 PM $ 2,538.06
-3.08%
$ 11.26 million $ 6.1 million
Jan 31, 1 PM $ 2,618.77
-0.71%
$ 11.62 million $ 5.84 million
Jan 31, 12 PM $ 2,637.61
-0.17%
$ 11.71 million $ 5.97 million
Jan 31, 11 AM $ 2,642.04
-0.57%
$ 11.73 million $ 5.96 million
Jan 31, 10 AM $ 2,657.16
+0.32%
$ 11.8 million $ 6.03 million
Jan 31, 9 AM $ 2,648.86
+0.29%
$ 11.76 million $ 6.06 million
Jan 31, 8 AM $ 2,640.29
-1.31%
$ 11.72 million $ 6.19 million
Jan 31, 7 AM $ 2,675.21
-0.37%
$ 11.89 million $ 6 million
Jan 31, 6 AM $ 2,685.06
-0.22%
$ 11.92 million $ 5.67 million
Jan 31, 5 AM $ 2,690.96
+0.11%
$ 11.94 million $ 5.76 million
Jan 31, 4 AM $ 2,687.65
-0.30%
$ 11.93 million $ 6.02 million
Jan 31, 3 AM $ 2,695.64
-0.38%
$ 11.97 million $ 6.01 million
Jan 31, 2 AM $ 2,708.43
+0.47%
$ 12.02 million $ 6.25 million
Jan 31, 1 AM $ 2,695.71
-0.25%
$ 11.97 million $ 6.57 million
Jan 31, 12 AM $ 2,703.06
+0.01%
$ 12 million $ 7.04 million
Jan 30, 11 PM $ 2,702.67
-0.12%
$ 12 million $ 7.16 million
Jan 30, 10 PM $ 2,702.05
+0.00%
$ 11.99 million $ 5.91 million
Jan 30, 9 PM $ 2,701.96
+0.74%
$ 11.99 million $ 5.91 million
Jan 30, 8 PM $ 2,682.06
-2.27%
$ 11.9 million $ 5.9 million
Jan 30, 7 PM $ 2,744.26
+0.07%
$ 12.2 million $ 5.84 million
Jan 30, 6 PM $ 2,743.19
+0.81%
$ 12.18 million $ 5.66 million
Jan 30, 5 PM $ 2,721.05
-0.16%
$ 12.08 million $ 6.09 million
Jan 30, 4 PM $ 2,726.66
+0.14%
$ 12.11 million $ 6.2 million
Jan 30, 3 PM $ 2,722.63
-0.12%
$ 12.08 million $ 6.47 million
Jan 30, 2 PM $ 2,727.37
+0.27%
$ 12.11 million $ 6.65 million
Jan 30, 1 PM $ 2,719.7
-0.70%
$ 12.07 million $ 6.82 million
Jan 30, 12 PM $ 2,738.79
-0.84%
$ 12.16 million $ 6.69 million
Jan 30, 11 AM $ 2,761.98
+1.17%
$ 12.25 million $ 6.68 million
Jan 30, 10 AM $ 2,729.94
+0.37%
$ 12.12 million $ 6.7 million
Jan 30, 9 AM $ 2,719.81
-0.67%
$ 12.07 million $ 6.67 million
Jan 30, 8 AM $ 2,738.08
-0.10%
$ 12.15 million $ 6.49 million
Jan 30, 7 AM $ 2,738.49
+0.90%
$ 12.16 million $ 6.52 million
Jan 30, 6 AM $ 2,714.01
-1.44%
$ 12.05 million $ 6.42 million
Jan 30, 5 AM $ 2,749.7
-0.36%
$ 12.21 million $ 6.32 million
Jan 30, 4 AM $ 2,760.32
+0.85%
$ 12.25 million $ 6.03 million
Jan 30, 3 AM $ 2,731.37
+0.37%
$ 12.12 million $ 5.82 million
Jan 30, 2 AM $ 2,721.38
-0.99%
$ 12.08 million $ 7.49 million
Jan 30, 1 AM $ 2,748.63
-2.18%
$ 12.2 million $ 7.27 million
Jan 30, 12 AM $ 2,809.92
-0.29%
$ 12.47 million $ 6.92 million
Jan 29, 11 PM $ 2,818.2
+0.20%
$ 12.48 million $ 7.6 million
Jan 29, 10 PM $ 2,812.63
+0.17%
$ 12.48 million $ 7.58 million
Jan 29, 9 PM $ 2,807.78
+0.29%
$ 12.47 million $ 7.6 million
Jan 29, 8 PM $ 2,797.13
+0.14%
$ 12.42 million $ 7.56 million