Binance Beacon ETH Historical Data

BETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1,669.85
+0.03%
$ 7.41 million $ 940,437
Jun 14, 12 AM $ 1,669.27
+0.60%
$ 7.41 million $ 912,189
Jun 13, 11 PM $ 1,659.33
-0.64%
$ 7.37 million $ 884,053
Jun 13, 10 PM $ 1,669.97
+0.06%
$ 7.41 million $ 860,350
Jun 13, 9 PM $ 1,668.97
+0.86%
$ 7.41 million $ 783,630
Jun 13, 8 PM $ 1,654.73
-0.01%
$ 7.34 million $ 703,041
Jun 13, 7 PM $ 1,654.97
+0.01%
$ 7.35 million $ 712,702
Jun 13, 6 PM $ 1,654.88
+0.04%
$ 7.35 million $ 717,947
Jun 13, 5 PM $ 1,654.23
-0.03%
$ 7.34 million $ 725,642
Jun 13, 4 PM $ 1,666.16
+0.62%
$ 7.4 million $ 742,160
Jun 13, 3 PM $ 1,655.85
-0.13%
$ 7.35 million $ 739,463
Jun 13, 2 PM $ 1,658.08
+0.03%
$ 7.36 million $ 917,814
Jun 13, 1 PM $ 1,657.66
-0.94%
$ 7.36 million $ 983,005
Jun 13, 12 PM $ 1,673.37
+0.92%
$ 7.43 million $ 1.01 million
Jun 13, 11 AM $ 1,658.08
+0.04%
$ 7.36 million $ 1 million
Jun 13, 10 AM $ 1,657.37
+0.02%
$ 7.36 million $ 983,118
Jun 13, 9 AM $ 1,657.05
+0.00%
$ 7.36 million $ 1.02 million
Jun 13, 8 AM $ 1,654.91
-0.32%
$ 7.35 million $ 1.04 million
Jun 13, 7 AM $ 1,660.22
+0.23%
$ 7.37 million $ 1.42 million
Jun 13, 6 AM $ 1,656.43
+0.23%
$ 7.35 million $ 1.44 million
Jun 13, 5 AM $ 1,652.65
-0.07%
$ 7.34 million $ 1.52 million
Jun 13, 4 AM $ 1,653.89
+0.80%
$ 7.34 million $ 1.52 million
Jun 13, 3 AM $ 1,640.78
-0.10%
$ 7.28 million $ 1.55 million
Jun 13, 2 AM $ 1,642.49
-0.25%
$ 7.29 million $ 1.59 million
Jun 13, 1 AM $ 1,646.74
-0.64%
$ 7.31 million $ 1.59 million
Jun 13, 12 AM $ 1,657.42
+0.59%
$ 7.36 million $ 1.63 million
Jun 12, 11 PM $ 1,647.73
+0.10%
$ 7.31 million $ 1.66 million
Jun 12, 10 PM $ 1,646.05
-0.75%
$ 7.31 million $ 1.66 million
Jun 12, 9 PM $ 1,658.55
+0.64%
$ 7.36 million $ 1.63 million
Jun 12, 8 PM $ 1,647.95
-0.09%
$ 7.31 million $ 1.63 million
Jun 12, 7 PM $ 1,649.44
-0.05%
$ 7.32 million $ 1.65 million
Jun 12, 6 PM $ 1,661.38
+0.63%
$ 7.37 million $ 1.69 million
Jun 12, 5 PM $ 1,650.97
-0.39%
$ 7.33 million $ 1.71 million
Jun 12, 4 PM $ 1,657.46
-0.19%
$ 7.36 million $ 1.92 million
Jun 12, 3 PM $ 1,660.73
-1.00%
$ 7.37 million $ 2.88 million
Jun 12, 2 PM $ 1,680.8
+0.76%
$ 7.46 million $ 2.75 million
Jun 12, 1 PM $ 1,658.29
-0.36%
$ 7.36 million $ 2.73 million
Jun 12, 12 PM $ 1,654.2
-0.79%
$ 7.34 million $ 2.76 million
Jun 12, 11 AM $ 1,667.41
+0.54%
$ 7.4 million $ 2.97 million
Jun 12, 10 AM $ 1,658.52
-0.86%
$ 7.36 million $ 3.1 million
Jun 12, 9 AM $ 1,672.88
+0.69%
$ 7.43 million $ 3.17 million
Jun 12, 8 AM $ 1,661.44
+0.94%
$ 7.37 million $ 3.25 million
Jun 12, 7 AM $ 1,645.95
-0.70%
$ 7.31 million $ 2.89 million
Jun 12, 6 AM $ 1,657.52
+0.23%
$ 7.36 million $ 2.87 million
Jun 12, 5 AM $ 1,653.72
-0.63%
$ 7.34 million $ 2.9 million
Jun 12, 4 AM $ 1,664.19
+0.16%
$ 7.39 million $ 2.88 million
Jun 12, 3 AM $ 1,661.54
-0.13%
$ 7.38 million $ 3.09 million
Jun 12, 2 AM $ 1,663.68
+0.44%
$ 7.38 million $ 3.1 million
Jun 12, 1 AM $ 1,656.36
-0.34%
$ 7.35 million $ 3.13 million
Jun 12, 12 AM $ 1,662.03
-0.02%
$ 7.38 million $ 3.18 million