Binance Beacon ETH Historical Data

BETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 4,342.69
-3.54%
$ 19.28 million $ 22.35 million
Aug 28, 2025 $ 4,502.17
+0.02%
$ 19.98 million $ 31.64 million
Aug 27, 2025 $ 4,522.12
-1.47%
$ 19.98 million $ 23.7 million
Aug 26, 2025 $ 4,586.03
+5.07%
$ 20.37 million $ 22.19 million
Aug 25, 2025 $ 4,383.7
-8.16%
$ 19.37 million $ 39.99 million
Aug 24, 2025 $ 4,767.41
+0.04%
$ 21.18 million $ 25.39 million
Aug 23, 2025 $ 4,763.57
-1.18%
$ 21.14 million $ 21.26 million
Aug 22, 2025 $ 4,799.7
+13.93%
$ 21.4 million $ 29.11 million
Aug 21, 2025 $ 4,241.12
-1.96%
$ 18.7 million $ 17.71 million
Aug 20, 2025 $ 4,360.39
+7.12%
$ 19.2 million $ 29.07 million
Aug 19, 2025 $ 4,127.56
-4.15%
$ 18.07 million $ 24.7 million
Aug 18, 2025 $ 4,305.88
-3.55%
$ 19.11 million $ 31.23 million
Aug 17, 2025 $ 4,464.78
+1.14%
$ 19.83 million $ 9.93 million
Aug 16, 2025 $ 4,414.42
-0.36%
$ 19.59 million $ 16.96 million
Aug 15, 2025 $ 4,430.22
-2.41%
$ 19.66 million $ 33.74 million
Aug 14, 2025 $ 4,539.58
-4.41%
$ 20.14 million $ 58.62 million
Aug 13, 2025 $ 4,748.78
+3.60%
$ 21.08 million $ 80.11 million
Aug 12, 2025 $ 4,583.72
+8.58%
$ 20.35 million $ 47.71 million
Aug 11, 2025 $ 4,221.64
-0.56%
$ 18.74 million $ 19.46 million
Aug 10, 2025 $ 4,245.62
-0.28%
$ 18.85 million $ 14.73 million
Aug 9, 2025 $ 4,257.64
+6.31%
$ 18.9 million $ 24.65 million
Aug 8, 2025 $ 4,004.83
+2.91%
$ 17.78 million $ 19.47 million
Aug 7, 2025 $ 3,891.76
+5.72%
$ 17.27 million $ 15.13 million
Aug 6, 2025 $ 3,681.16
+2.13%
$ 16.34 million $ 25.74 million
Aug 5, 2025 $ 3,604.26
-2.88%
$ 16 million $ 9.54 million
Aug 4, 2025 $ 3,710.98
+6.04%
$ 16.47 million $ 37.21 million
Aug 3, 2025 $ 3,499.27
+3.25%
$ 15.53 million $ 9.1 million
Aug 2, 2025 $ 3,407.83
-2.14%
$ 15.04 million $ 10.14 million
Aug 1, 2025 $ 3,465.26
-6.15%
$ 15.46 million $ 18.25 million
Jul 31, 2025 $ 3,692.21
-2.75%
$ 16.39 million $ 14.07 million
Jul 30, 2025 $ 3,795.66
+0.15%
$ 16.85 million $ 10.34 million
Jul 29, 2025 $ 3,790.07
+0.02%
$ 16.82 million $ 17.13 million
Jul 28, 2025 $ 3,789.35
-2.06%
$ 16.82 million $ 21.15 million
Jul 27, 2025 $ 3,869.08
+3.56%
$ 17.17 million $ 18.63 million
Jul 26, 2025 $ 3,736.23
+0.67%
$ 16.58 million $ 9.67 million
Jul 25, 2025 $ 3,711.25
+0.34%
$ 16.47 million $ 18.13 million
Jul 24, 2025 $ 3,698.26
+2.08%
$ 16.42 million $ 21.28 million
Jul 23, 2025 $ 3,622.53
-3.15%
$ 16.08 million $ 46.27 million
Jul 22, 2025 $ 3,741.05
-0.39%
$ 16.61 million $ 26.04 million
Jul 21, 2025 $ 3,755.34
-0.03%
$ 16.67 million $ 25.42 million
Jul 20, 2025 $ 3,756.6
+4.58%
$ 16.67 million $ 24.01 million
Jul 19, 2025 $ 3,592.1
+1.35%
$ 15.94 million $ 39.72 million
Jul 18, 2025 $ 3,544.12
+2.12%
$ 15.73 million $ 42.71 million
Jul 17, 2025 $ 3,470.6
+3.08%
$ 15.4 million $ 26.54 million
Jul 16, 2025 $ 3,366.94
+7.44%
$ 14.94 million $ 29.82 million
Jul 15, 2025 $ 3,133.83
+4.07%
$ 13.91 million $ 11.56 million
Jul 14, 2025 $ 3,011.38
+1.29%
$ 13.37 million $ 17.56 million
Jul 13, 2025 $ 2,973.14
+1.10%
$ 13.2 million $ 4 million
Jul 12, 2025 $ 2,940.85
-0.70%
$ 13.05 million $ 8.56 million
Jul 11, 2025 $ 2,961.46
+1.18%
$ 13.15 million $ 19.96 million