Binance Beacon ETH Historical Data

BETH Page 6
Date Close Price change Market cap Trading volume
5:39 PM $2,428.29
+0.00%
$10.78 million $2.02 million
5:38 PM $2,428.26
-0.04%
$10.78 million $2.02 million
5:37 PM $2,429.3
+0.01%
$10.78 million $2.02 million
5:36 PM $2,429.18
+0.00%
$10.78 million $2.02 million
5:35 PM $2,429.21
+0.00%
$10.78 million $2.02 million
5:34 PM $2,429.21
+0.05%
$10.78 million $2.02 million
5:33 PM $2,427.93
+0.00%
$10.78 million $2.02 million
5:32 PM $2,427.9
+0.00%
$10.78 million $2.02 million
5:31 PM $2,427.94
+0.02%
$10.78 million $2.02 million
5:30 PM $2,427.46
-0.16%
$10.78 million $2.02 million
5:29 PM $2,431.38
+0.20%
$10.79 million $2.02 million
5:28 PM $2,426.54
+0.00%
$10.79 million $2.05 million
5:27 PM $2,426.61
+0.01%
$10.79 million $2.05 million
5:26 PM $2,426.41
-0.01%
$10.79 million $2.05 million
5:25 PM $2,426.6
-0.05%
$10.79 million $2.05 million
5:24 PM $2,427.86
+0.00%
$10.78 million $2.05 million
5:23 PM $2,427.88
+0.03%
$10.78 million $2.05 million
5:22 PM $2,427.04
-0.04%
$10.78 million $2.05 million
5:21 PM $2,428.04
-0.01%
$10.78 million $2.05 million
5:20 PM $2,428.21
+0.05%
$10.78 million $2.05 million
5:19 PM $2,426.99
+0.03%
$10.77 million $2.05 million
5:18 PM $2,426.19
+0.03%
$10.77 million $2.05 million
5:17 PM $2,425.42
+0.00%
$10.77 million $2.05 million
5:16 PM $2,425.42
-0.05%
$10.77 million $2.05 million
5:15 PM $2,426.59
-0.01%
$10.77 million $2.05 million
5:14 PM $2,426.75
+0.00%
$10.77 million $2.05 million
5:13 PM $2,426.81
+0.00%
$10.77 million $2.05 million
5:12 PM $2,426.76
+0.01%
$10.77 million $2.05 million
5:11 PM $2,426.6
+0.00%
$10.77 million $2.05 million
5:10 PM $2,426.63
+0.00%
$10.77 million $2.05 million
5:09 PM $2,426.61
+0.00%
$10.77 million $2.05 million
5:08 PM $2,426.56
+0.00%
$10.77 million $2.05 million
5:07 PM $2,426.58
+0.02%
$10.77 million $2.05 million
5:06 PM $2,426.19
+0.00%
$10.77 million $2.05 million
5:05 PM $2,426.18
+0.00%
$10.77 million $2.05 million
5:04 PM $2,426.21
-0.04%
$10.77 million $2.05 million
5:03 PM $2,427.23
+0.00%
$10.77 million $2.05 million
5:02 PM $2,427.13
+0.00%
$10.77 million $2.05 million
5:01 PM $2,427.27
+0.01%
$10.77 million $2.05 million
5:00 PM $2,427.12
+0.00%
$10.77 million $2.05 million
4:59 PM $2,427.25
+0.00%
$10.77 million $2.05 million
4:58 PM $2,427.29
+0.00%
$10.77 million $2.05 million
4:57 PM $2,427.28
+0.01%
$10.77 million $2.05 million
4:56 PM $2,427.06
+0.03%
$10.77 million $2.05 million
4:55 PM $2,426.23
+0.00%
$10.77 million $2.05 million
4:54 PM $2,426.2
+0.00%
$10.77 million $2.05 million
4:53 PM $2,426.12
+0.01%
$10.77 million $2.05 million
4:52 PM $2,425.99
+0.01%
$10.77 million $2.05 million
4:51 PM $2,425.76
+0.00%
$10.77 million $2.05 million
4:50 PM $2,425.82
+0.01%
$10.77 million $2.05 million