Binance Beacon ETH Historical Data

BETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1,818.89
+2.78%
$ 8.07 million $ 3.55 million
Jun 15, 12 PM $ 1,769.72
+0.77%
$ 7.86 million $ 3.19 million
Jun 15, 11 AM $ 1,766.53
+1.75%
$ 7.84 million $ 2.87 million
Jun 15, 10 AM $ 1,736.21
+0.24%
$ 7.71 million $ 2.63 million
Jun 15, 9 AM $ 1,731.96
-0.13%
$ 7.69 million $ 2.59 million
Jun 15, 8 AM $ 1,734.19
+0.16%
$ 7.7 million $ 2.57 million
Jun 15, 7 AM $ 1,731.48
+0.65%
$ 7.69 million $ 2.53 million
Jun 15, 6 AM $ 1,724.77
-0.49%
$ 7.66 million $ 2.49 million
Jun 15, 5 AM $ 1,733.26
+1.02%
$ 7.69 million $ 2.53 million
Jun 15, 4 AM $ 1,715.86
-1.42%
$ 7.62 million $ 1.67 million
Jun 15, 3 AM $ 1,740.43
+0.13%
$ 7.73 million $ 1.63 million
Jun 15, 2 AM $ 1,738.23
+0.82%
$ 7.72 million $ 1.55 million
Jun 15, 1 AM $ 1,724.08
+0.30%
$ 7.65 million $ 1.51 million
Jun 15, 12 AM $ 1,718.9
-0.38%
$ 7.63 million $ 1.49 million
Jun 14, 11 PM $ 1,742.03
+1.23%
$ 7.73 million $ 1.43 million
Jun 14, 10 PM $ 1,724.74
-0.05%
$ 7.66 million $ 1.36 million
Jun 14, 9 PM $ 1,730.02
+4.97%
$ 7.68 million $ 1.3 million
Jun 14, 8 PM $ 1,648.15
+0.18%
$ 7.32 million $ 1.06 million
Jun 14, 7 PM $ 1,645.12
+0.14%
$ 7.3 million $ 1.05 million
Jun 14, 6 PM $ 1,642.83
-0.80%
$ 7.29 million $ 1.07 million
Jun 14, 5 PM $ 1,643.14
+0.03%
$ 7.29 million $ 1.07 million
Jun 14, 4 PM $ 1,642.59
-0.05%
$ 7.29 million $ 1.04 million
Jun 14, 3 PM $ 1,643.48
+0.17%
$ 7.29 million $ 1.08 million
Jun 14, 2 PM $ 1,640.7
-0.32%
$ 7.28 million $ 1.09 million
Jun 14, 1 PM $ 1,645.9
-0.80%
$ 7.31 million $ 1.03 million
Jun 14, 12 PM $ 1,644.75
-0.15%
$ 7.3 million $ 974,683
Jun 14, 11 AM $ 1,647.18
-0.58%
$ 7.31 million $ 984,862
Jun 14, 10 AM $ 1,656.74
-0.03%
$ 7.35 million $ 988,459
Jun 14, 9 AM $ 1,657.27
+0.01%
$ 7.36 million $ 971,017
Jun 14, 8 AM $ 1,657.04
-0.01%
$ 7.36 million $ 968,286
Jun 14, 7 AM $ 1,657.16
-0.05%
$ 7.36 million $ 987,359
Jun 14, 6 AM $ 1,657.94
-0.01%
$ 7.36 million $ 991,607
Jun 14, 5 AM $ 1,658.14
-0.03%
$ 7.36 million $ 926,436
Jun 14, 4 AM $ 1,658.59
-0.04%
$ 7.36 million $ 941,950
Jun 14, 3 AM $ 1,659.21
+0.00%
$ 7.36 million $ 937,428
Jun 14, 2 AM $ 1,659.27
-0.63%
$ 7.37 million $ 940,672
Jun 14, 1 AM $ 1,669.85
+0.03%
$ 7.41 million $ 940,437
Jun 14, 12 AM $ 1,669.27
+0.60%
$ 7.41 million $ 912,189
Jun 13, 11 PM $ 1,659.33
-0.64%
$ 7.37 million $ 884,053
Jun 13, 10 PM $ 1,669.97
+0.06%
$ 7.41 million $ 860,350
Jun 13, 9 PM $ 1,668.97
+0.86%
$ 7.41 million $ 783,630
Jun 13, 8 PM $ 1,654.73
-0.01%
$ 7.34 million $ 703,041
Jun 13, 7 PM $ 1,654.97
+0.01%
$ 7.35 million $ 712,702
Jun 13, 6 PM $ 1,654.88
+0.04%
$ 7.35 million $ 717,947
Jun 13, 5 PM $ 1,654.23
-0.03%
$ 7.34 million $ 725,642
Jun 13, 4 PM $ 1,666.16
+0.62%
$ 7.4 million $ 742,160
Jun 13, 3 PM $ 1,655.85
-0.13%
$ 7.35 million $ 739,463
Jun 13, 2 PM $ 1,658.08
+0.03%
$ 7.36 million $ 917,814
Jun 13, 1 PM $ 1,657.66
-0.94%
$ 7.36 million $ 983,005
Jun 13, 12 PM $ 1,673.37
+0.92%
$ 7.43 million $ 1.01 million