Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $2,425.15
+0.00%
$10.76 million $2.05 million
4:37 PM $2,431.38
+0.00%
$10.79 million $2.04 million
4:36 PM $2,431.38
-0.10%
$10.79 million $2.04 million
4:35 PM $2,433.74
+0.00%
$10.79 million $2.03 million
4:34 PM $2,433.77
-0.05%
$10.8 million $2.03 million
4:33 PM $2,434.87
+0.05%
$10.8 million $2.03 million
4:32 PM $2,433.74
+0.01%
$10.8 million $2.03 million
4:31 PM $2,433.4
-0.03%
$10.8 million $2.03 million
4:30 PM $2,434.2
-0.01%
$10.8 million $2.03 million
4:29 PM $2,434.43
+0.00%
$10.81 million $2.04 million
4:28 PM $2,434.46
+0.01%
$10.81 million $2.04 million
4:27 PM $2,434.23
-0.01%
$10.81 million $2.03 million
4:26 PM $2,434.42
+0.07%
$10.81 million $2.03 million
4:25 PM $2,432.84
+0.00%
$10.81 million $2.03 million
4:24 PM $2,432.79
-0.04%
$10.8 million $2.03 million
4:23 PM $2,433.66
+0.04%
$10.8 million $2.03 million
4:22 PM $2,432.71
-0.02%
$10.8 million $2.03 million
4:21 PM $2,433.22
-0.06%
$10.8 million $2.03 million
4:20 PM $2,434.62
-0.05%
$10.8 million $2.03 million
4:19 PM $2,435.77
-0.01%
$10.81 million $1.96 million
4:18 PM $2,436.02
-0.01%
$10.81 million $1.95 million
4:17 PM $2,436.18
-0.05%
$10.81 million $1.95 million
4:16 PM $2,437.74
+0.00%
$10.81 million $1.96 million
4:15 PM $2,437.64
+0.04%
$10.81 million $1.96 million
4:14 PM $2,436.7
-0.12%
$10.82 million $1.95 million
4:13 PM $2,439.53
-0.01%
$10.82 million $1.95 million
4:12 PM $2,439.65
-0.01%
$10.82 million $1.95 million
4:11 PM $2,440.16
+0.00%
$10.82 million $1.95 million
4:10 PM $2,440.18
-0.06%
$10.82 million $1.95 million
4:09 PM $2,441.64
-0.01%
$10.84 million $1.95 million
4:08 PM $2,441.81
+0.00%
$10.84 million $1.95 million
4:07 PM $2,441.83
-0.05%
$10.84 million $1.95 million
4:06 PM $2,443.18
-0.01%
$10.84 million $1.96 million
4:05 PM $2,443.4
+0.01%
$10.84 million $1.96 million
4:04 PM $2,443.22
+0.00%
$10.84 million $1.96 million
4:03 PM $2,443.24
+0.00%
$10.84 million $1.96 million
4:02 PM $2,443.29
-0.02%
$10.84 million $1.96 million
4:01 PM $2,443.92
-0.11%
$10.84 million $1.96 million
4:00 PM $2,446.52
+0.00%
$10.84 million $1.96 million
3:59 PM $2,446.55
+0.00%
$10.86 million $1.96 million
3:58 PM $2,446.58
-0.01%
$10.86 million $1.96 million
3:57 PM $2,446.74
+0.00%
$10.86 million $1.96 million
3:56 PM $2,446.85
+0.00%
$10.86 million $1.96 million
3:55 PM $2,446.88
+0.00%
$10.86 million $1.96 million
3:54 PM $2,446.8
-0.04%
$10.86 million $1.96 million
3:53 PM $2,447.77
+0.00%
$10.86 million $1.96 million
3:52 PM $2,447.75
+0.00%
$10.86 million $1.96 million
3:51 PM $2,447.6
+0.07%
$10.86 million $1.96 million
3:50 PM $2,445.88
+0.01%
$10.86 million $1.95 million
3:49 PM $2,445.65
+0.00%
$10.86 million $1.95 million