Binance Beacon ETH Historical Data

BETH Page 5
Date Close Price change Market cap Trading volume
6:52 PM $ 1,568.93
+0.05%
$ 6.97 million $ 2.99 million
6:51 PM $ 1,568.13
+0.00%
$ 6.97 million $ 2.99 million
6:50 PM $ 1,568.15
+0.00%
$ 6.97 million $ 2.99 million
6:49 PM $ 1,568.16
-0.14%
$ 6.96 million $ 2.99 million
6:48 PM $ 1,570.29
+0.55%
$ 6.96 million $ 2.99 million
6:47 PM $ 1,561.76
-0.38%
$ 6.96 million $ 2.99 million
6:46 PM $ 1,567.72
+0.35%
$ 6.96 million $ 2.99 million
6:45 PM $ 1,562.18
-0.37%
$ 6.96 million $ 2.99 million
6:44 PM $ 1,567.99
+0.01%
$ 6.96 million $ 2.99 million
6:43 PM $ 1,567.76
+0.00%
$ 6.96 million $ 2.99 million
6:42 PM $ 1,567.8
+0.01%
$ 6.96 million $ 2.99 million
6:41 PM $ 1,567.75
-0.01%
$ 6.96 million $ 2.99 million
6:40 PM $ 1,570.24
+0.15%
$ 6.96 million $ 2.99 million
6:39 PM $ 1,567.89
-0.01%
$ 6.96 million $ 2.99 million
6:38 PM $ 1,567.99
+0.00%
$ 6.96 million $ 3 million
6:37 PM $ 1,568.07
-0.01%
$ 6.96 million $ 3 million
6:36 PM $ 1,568.27
+0.27%
$ 6.96 million $ 3 million
6:35 PM $ 1,564.01
-0.01%
$ 6.96 million $ 3 million
6:34 PM $ 1,564.16
-0.10%
$ 6.94 million $ 3 million
6:33 PM $ 1,565.81
-0.43%
$ 6.94 million $ 3 million
6:32 PM $ 1,572.6
-0.07%
$ 6.94 million $ 3 million
6:31 PM $ 1,573.67
-0.11%
$ 6.94 million $ 3 million
6:30 PM $ 1,575.44
-0.02%
$ 6.94 million $ 3 million
6:29 PM $ 1,575.79
+0.01%
$ 6.99 million $ 3 million
6:28 PM $ 1,575.69
+1.18%
$ 6.99 million $ 3 million
6:27 PM $ 1,557.33
-1.15%
$ 6.99 million $ 3 million
6:26 PM $ 1,557.94
-1.02%
$ 6.99 million $ 3 million
6:25 PM $ 1,574
-0.22%
$ 6.99 million $ 3.05 million
6:24 PM $ 1,577.43
-0.01%
$ 7 million $ 3.06 million
6:23 PM $ 1,577.56
+0.05%
$ 7 million $ 3.06 million
6:22 PM $ 1,576.7
+0.16%
$ 7 million $ 3.06 million
6:21 PM $ 1,574.13
-0.08%
$ 7 million $ 3.06 million
6:20 PM $ 1,575.27
+0.01%
$ 7 million $ 3.06 million
6:19 PM $ 1,575.05
+0.28%
$ 6.99 million $ 3.06 million
6:18 PM $ 1,570.62
+0.01%
$ 6.99 million $ 3.06 million
6:17 PM $ 1,570.5
+0.04%
$ 6.99 million $ 3.07 million
6:16 PM $ 1,569.85
+1.02%
$ 6.99 million $ 3.07 million
6:15 PM $ 1,553.96
-0.75%
$ 6.99 million $ 3.07 million
6:14 PM $ 1,565.77
-0.05%
$ 6.95 million $ 3.07 million
6:13 PM $ 1,566.56
-0.51%
$ 6.95 million $ 3.07 million
6:12 PM $ 1,574.52
-0.05%
$ 6.95 million $ 3.07 million
6:11 PM $ 1,575.3
+0.03%
$ 6.95 million $ 3.07 million
6:10 PM $ 1,577.59
+0.09%
$ 6.95 million $ 3.07 million
6:09 PM $ 1,576.18
+0.00%
$ 7 million $ 3.07 million
6:08 PM $ 1,576.13
+1.13%
$ 7 million $ 3.08 million
6:07 PM $ 1,558.47
-1.38%
$ 7 million $ 3.08 million
6:06 PM $ 1,580.34
+0.30%
$ 7 million $ 3.08 million
6:05 PM $ 1,575.59
-0.10%
$ 7 million $ 3.08 million
6:04 PM $ 1,577.1
+0.00%
$ 7 million $ 3.08 million
5:26 PM $ 1,571.91
+0.00%
$ 6.98 million $ 4.92 million