Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 1,756.17
-0.42%
$ 7.8 million $ 2.12 million
Jun 17, 1 PM $ 1,760.18
+0.28%
$ 7.81 million $ 2.16 million
Jun 17, 12 PM $ 1,754.81
-0.32%
$ 7.79 million $ 2.14 million
Jun 17, 11 AM $ 1,760.49
-0.20%
$ 7.81 million $ 2.2 million
Jun 17, 10 AM $ 1,768.45
-0.36%
$ 7.85 million $ 2.22 million
Jun 17, 9 AM $ 1,774.82
+0.72%
$ 7.88 million $ 2.2 million
Jun 17, 8 AM $ 1,762.11
-0.96%
$ 7.82 million $ 2.19 million
Jun 17, 7 AM $ 1,780.45
-0.04%
$ 7.9 million $ 2.17 million
Jun 17, 6 AM $ 1,781.23
-0.07%
$ 7.91 million $ 2.16 million
Jun 17, 5 AM $ 1,782.46
-0.29%
$ 7.91 million $ 2.16 million
Jun 17, 4 AM $ 1,787.66
+0.06%
$ 7.93 million $ 2.26 million
Jun 17, 3 AM $ 1,792.24
+0.11%
$ 7.96 million $ 2.65 million
Jun 17, 2 AM $ 1,792.52
+0.17%
$ 7.96 million $ 2.66 million
Jun 17, 1 AM $ 1,788.29
+0.09%
$ 7.94 million $ 2.17 million
Jun 17, 12 AM $ 1,786.72
-0.23%
$ 7.93 million $ 2.15 million
Jun 16, 11 PM $ 1,784.95
-0.06%
$ 7.92 million $ 2.16 million
Jun 16, 10 PM $ 1,785.98
-0.08%
$ 7.93 million $ 2.16 million
Jun 16, 9 PM $ 1,787.44
-0.06%
$ 7.93 million $ 2.29 million
Jun 16, 8 PM $ 1,794.34
+0.21%
$ 7.96 million $ 2.34 million
Jun 16, 7 PM $ 1,790.49
-0.36%
$ 7.95 million $ 2.35 million
Jun 16, 6 PM $ 1,783.99
+0.06%
$ 7.92 million $ 2.37 million
Jun 16, 5 PM $ 1,783.13
+0.57%
$ 7.91 million $ 2.38 million
Jun 16, 4 PM $ 1,768.96
-0.26%
$ 7.85 million $ 2.4 million
Jun 16, 3 PM $ 1,773.64
-0.33%
$ 7.87 million $ 2.43 million
Jun 16, 2 PM $ 1,779.6
-0.29%
$ 7.9 million $ 2.62 million
Jun 16, 1 PM $ 1,784.73
-0.59%
$ 7.92 million $ 2.52 million
Jun 16, 12 PM $ 1,795.19
+0.71%
$ 7.97 million $ 2.81 million
Jun 16, 11 AM $ 1,782.55
+0.08%
$ 7.91 million $ 2.78 million
Jun 16, 10 AM $ 1,783.34
+0.27%
$ 7.92 million $ 3.16 million
Jun 16, 9 AM $ 1,780.1
-1.11%
$ 7.9 million $ 3.2 million
Jun 16, 8 AM $ 1,793.38
+1.24%
$ 7.96 million $ 3.21 million
Jun 16, 7 AM $ 1,771.45
+0.08%
$ 7.86 million $ 3.1 million
Jun 16, 6 AM $ 1,770
-0.04%
$ 7.86 million $ 3.15 million
Jun 16, 5 AM $ 1,762.38
+0.07%
$ 7.82 million $ 3.06 million
Jun 16, 4 AM $ 1,761.11
-0.69%
$ 7.82 million $ 3.84 million
Jun 16, 3 AM $ 1,773.41
-0.92%
$ 7.87 million $ 3.87 million
Jun 16, 2 AM $ 1,790.89
-0.99%
$ 7.95 million $ 3.53 million
Jun 16, 1 AM $ 1,808.75
+0.08%
$ 8.03 million $ 3.51 million
Jun 16, 12 AM $ 1,807.28
+0.12%
$ 8.02 million $ 3.56 million
Jun 15, 11 PM $ 1,805.21
-0.59%
$ 8.01 million $ 3.65 million
Jun 15, 10 PM $ 1,815.86
-0.94%
$ 8.06 million $ 3.71 million
Jun 15, 9 PM $ 1,833.08
-0.16%
$ 8.14 million $ 3.75 million
Jun 15, 8 PM $ 1,835.96
-0.26%
$ 8.15 million $ 4.05 million
Jun 15, 7 PM $ 1,840.79
-0.37%
$ 8.17 million $ 4.04 million
Jun 15, 6 PM $ 1,848.65
+0.21%
$ 8.21 million $ 3.98 million
Jun 15, 5 PM $ 1,844.83
-0.62%
$ 8.19 million $ 3.94 million
Jun 15, 4 PM $ 1,844.32
-0.61%
$ 8.19 million $ 3.92 million
Jun 15, 3 PM $ 1,845.23
+1.65%
$ 8.19 million $ 3.86 million
Jun 15, 2 PM $ 1,817.81
+0.18%
$ 8.07 million $ 3.59 million
Jun 15, 1 PM $ 1,818.89
+2.78%
$ 8.07 million $ 3.55 million