Binance Beacon ETH Historical Data

BETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 2,161.3
+0.05%
$ 9.59 million $ 17.95 million
Mar 24, 8 AM $ 2,160.32
-0.34%
$ 9.59 million $ 15.2 million
Mar 24, 7 AM $ 2,167.81
+1.16%
$ 9.62 million $ 15.01 million
Mar 24, 6 AM $ 2,142.9
+0.45%
$ 9.51 million $ 14.52 million
Mar 24, 5 AM $ 2,134.75
-0.07%
$ 9.48 million $ 14.26 million
Mar 24, 4 AM $ 2,136.53
-0.27%
$ 9.48 million $ 14.06 million
Mar 24, 3 AM $ 2,142.17
+0.28%
$ 9.51 million $ 13.86 million
Mar 24, 2 AM $ 2,136.14
-0.06%
$ 9.48 million $ 13.7 million
Mar 24, 1 AM $ 2,137.41
-0.26%
$ 9.49 million $ 13.74 million
Mar 24, 12 AM $ 2,143.07
-0.39%
$ 9.51 million $ 8.84 million
Mar 23, 11 PM $ 2,153.02
+0.13%
$ 9.56 million $ 9.04 million
Mar 23, 10 PM $ 2,150.13
-0.45%
$ 9.54 million $ 9.13 million
Mar 23, 9 PM $ 2,159.92
-0.67%
$ 9.59 million $ 9.27 million
Mar 23, 8 PM $ 2,174.38
+0.31%
$ 9.65 million $ 9.46 million
Mar 23, 7 PM $ 2,160
-0.01%
$ 9.59 million $ 9.52 million
Mar 23, 6 PM $ 2,160.36
+0.51%
$ 9.59 million $ 9.52 million
Mar 23, 5 PM $ 2,149.47
+0.71%
$ 9.54 million $ 9.49 million
Mar 23, 4 PM $ 2,134.23
+0.44%
$ 9.47 million $ 9.36 million
Mar 23, 3 PM $ 2,124.87
-2.28%
$ 9.43 million $ 9.21 million
Mar 23, 2 PM $ 2,168.62
-0.66%
$ 9.63 million $ 9 million
Mar 23, 1 PM $ 2,175.93
+0.91%
$ 9.66 million $ 8.55 million
Mar 23, 12 PM $ 2,156.29
+0.35%
$ 9.57 million $ 8.21 million
Mar 23, 11 AM $ 2,148.77
+2.44%
$ 9.54 million $ 7.91 million
Mar 23, 10 AM $ 2,097.52
+0.14%
$ 9.31 million $ 2.29 million
Mar 23, 9 AM $ 2,094.55
-0.12%
$ 9.3 million $ 2.26 million
Mar 23, 8 AM $ 2,096.99
+0.14%
$ 9.31 million $ 2.25 million
Mar 23, 7 AM $ 2,093.98
+1.23%
$ 9.29 million $ 2.29 million
Mar 23, 6 AM $ 2,068.59
-1.13%
$ 9.18 million $ 2.11 million
Mar 23, 5 AM $ 2,092.03
+0.15%
$ 9.29 million $ 2.01 million
Mar 23, 4 AM $ 2,088.79
+0.42%
$ 9.27 million $ 1.95 million
Mar 23, 3 AM $ 2,079.96
-0.34%
$ 9.23 million $ 1.97 million
Mar 23, 2 AM $ 2,087.14
+0.52%
$ 9.26 million $ 2.06 million
Mar 23, 1 AM $ 2,076.27
+0.14%
$ 9.22 million $ 2.11 million
Mar 23, 12 AM $ 2,073.35
-0.30%
$ 9.2 million $ 2.1 million
Mar 22, 11 PM $ 2,079.5
-0.26%
$ 9.23 million $ 2.29 million
Mar 22, 10 PM $ 2,084.94
+0.60%
$ 9.25 million $ 2.7 million
Mar 22, 9 PM $ 2,072.56
-0.65%
$ 9.2 million $ 2.59 million
Mar 22, 8 PM $ 2,086.13
-0.06%
$ 9.26 million $ 2.43 million
Mar 22, 7 PM $ 2,087.42
-0.21%
$ 9.27 million $ 2.39 million
Mar 22, 6 PM $ 2,091.76
-0.42%
$ 9.28 million $ 2.38 million
Mar 22, 5 PM $ 2,100.54
-0.05%
$ 9.32 million $ 2.31 million
Mar 22, 4 PM $ 2,101.69
-0.01%
$ 9.33 million $ 2.34 million
Mar 22, 3 PM $ 2,101.97
-0.22%
$ 9.33 million $ 2.36 million
Mar 22, 2 PM $ 2,106.5
-0.02%
$ 9.35 million $ 2.34 million
Mar 22, 1 PM $ 2,107.06
+0.00%
$ 9.35 million $ 2.36 million
Mar 22, 12 PM $ 2,107.09
+0.09%
$ 9.35 million $ 2.32 million
Mar 22, 11 AM $ 2,105.35
-0.23%
$ 9.35 million $ 2.27 million
Mar 22, 10 AM $ 2,110.1
-0.04%
$ 9.37 million $ 2.22 million
Mar 22, 9 AM $ 2,110.93
-0.02%
$ 9.37 million $ 2.21 million
Mar 22, 8 AM $ 2,111.41
-0.24%
$ 9.37 million $ 2.19 million