Binance Beacon ETH Historical Data

BETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 2,095.23
+0.39%
$ 9.3 million $ 2.49 million
Mar 26, 9 AM $ 2,090.96
-0.96%
$ 9.28 million $ 2.48 million
Mar 26, 8 AM $ 2,111.22
-0.58%
$ 9.37 million $ 1.94 million
Mar 26, 7 AM $ 2,123.41
+0.47%
$ 9.43 million $ 2.01 million
Mar 26, 6 AM $ 2,113.46
-1.62%
$ 9.38 million $ 1.99 million
Mar 26, 5 AM $ 2,148.31
-0.15%
$ 9.54 million $ 1.96 million
Mar 26, 4 AM $ 2,151.44
-0.04%
$ 9.55 million $ 1.8 million
Mar 26, 3 AM $ 2,152.36
+1.09%
$ 9.55 million $ 1.79 million
Mar 26, 2 AM $ 2,129.26
-0.51%
$ 9.45 million $ 1.79 million
Mar 26, 1 AM $ 2,140.21
+0.01%
$ 9.5 million $ 1.75 million
Mar 26, 12 AM $ 2,139.96
-0.09%
$ 9.5 million $ 1.74 million
Mar 25, 11 PM $ 2,141.8
-1.88%
$ 9.51 million $ 1.77 million
Mar 25, 10 PM $ 2,182.79
+0.33%
$ 9.69 million $ 1.77 million
Mar 25, 9 PM $ 2,175.57
-0.08%
$ 9.66 million $ 1.83 million
Mar 25, 8 PM $ 2,177.39
-0.09%
$ 9.66 million $ 1.87 million
Mar 25, 7 PM $ 2,179.47
+0.28%
$ 9.67 million $ 1.93 million
Mar 25, 6 PM $ 2,173.31
+0.45%
$ 9.65 million $ 1.9 million
Mar 25, 5 PM $ 2,163.61
-0.11%
$ 9.6 million $ 1.88 million
Mar 25, 4 PM $ 2,166.1
+1.08%
$ 9.61 million $ 1.87 million
Mar 25, 3 PM $ 2,142.83
-0.29%
$ 9.51 million $ 1.84 million
Mar 25, 2 PM $ 2,149.05
-1.50%
$ 9.54 million $ 2.02 million
Mar 25, 1 PM $ 2,172.83
+0.11%
$ 9.64 million $ 2.44 million
Mar 25, 12 PM $ 2,170.4
-0.11%
$ 9.63 million $ 2.77 million
Mar 25, 11 AM $ 2,172.68
-0.03%
$ 9.64 million $ 2.84 million
Mar 25, 10 AM $ 2,173.3
+0.05%
$ 9.65 million $ 2.98 million
Mar 25, 9 AM $ 2,172.13
-0.18%
$ 9.64 million $ 3.22 million
Mar 25, 8 AM $ 2,175.94
+0.13%
$ 9.66 million $ 5.94 million
Mar 25, 7 AM $ 2,173.22
-0.01%
$ 9.65 million $ 6.13 million
Mar 25, 6 AM $ 2,173.5
-0.13%
$ 9.65 million $ 6.74 million
Mar 25, 5 AM $ 2,176.5
+0.99%
$ 9.66 million $ 7.05 million
Mar 25, 4 AM $ 2,155.24
-0.32%
$ 9.57 million $ 7.29 million
Mar 25, 3 AM $ 2,162.19
+0.25%
$ 9.6 million $ 7.52 million
Mar 25, 2 AM $ 2,156.7
-0.74%
$ 9.57 million $ 7.67 million
Mar 25, 1 AM $ 2,172.95
+0.17%
$ 9.65 million $ 7.67 million
Mar 25, 12 AM $ 2,169.28
+0.15%
$ 9.63 million $ 12.77 million
Mar 24, 11 PM $ 2,165.88
+0.31%
$ 9.61 million $ 12.71 million
Mar 24, 10 PM $ 2,159.19
+0.55%
$ 9.58 million $ 12.68 million
Mar 24, 9 PM $ 2,147.35
-0.47%
$ 9.53 million $ 12.59 million
Mar 24, 8 PM $ 2,157.51
+1.73%
$ 9.58 million $ 12.53 million
Mar 24, 7 PM $ 2,120.87
+0.03%
$ 9.41 million $ 12.32 million
Mar 24, 6 PM $ 2,120.21
+0.43%
$ 9.41 million $ 12.37 million
Mar 24, 5 PM $ 2,111.08
-0.94%
$ 9.37 million $ 12.38 million
Mar 24, 4 PM $ 2,131.15
+0.09%
$ 9.46 million $ 12.49 million
Mar 24, 3 PM $ 2,136.53
+0.15%
$ 9.48 million $ 12.59 million
Mar 24, 2 PM $ 2,133.76
-0.13%
$ 9.47 million $ 12.53 million
Mar 24, 1 PM $ 2,138.7
-1.34%
$ 9.49 million $ 12.42 million
Mar 24, 12 PM $ 2,167.83
+0.12%
$ 9.62 million $ 12.49 million
Mar 24, 11 AM $ 2,165.21
+0.37%
$ 9.61 million $ 12.68 million
Mar 24, 10 AM $ 2,157.2
-0.19%
$ 9.58 million $ 18.14 million
Mar 24, 9 AM $ 2,161.3
+0.05%
$ 9.59 million $ 17.95 million