Binance Beacon ETH Historical Data

BETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 2,016.4
-0.09%
$ 8.95 million $ 2.36 million
Mar 28, 11 AM $ 2,018.24
-0.28%
$ 8.96 million $ 2.22 million
Mar 28, 10 AM $ 2,023.9
+1.32%
$ 8.98 million $ 2.39 million
Mar 28, 9 AM $ 1,997.48
-0.13%
$ 8.87 million $ 2.83 million
Mar 28, 8 AM $ 2,000.07
-0.16%
$ 8.88 million $ 2.88 million
Mar 28, 7 AM $ 2,006.36
+0.38%
$ 8.91 million $ 3.14 million
Mar 28, 6 AM $ 1,998.82
+0.34%
$ 8.87 million $ 3.23 million
Mar 28, 5 AM $ 1,991.95
+0.10%
$ 8.84 million $ 2.96 million
Mar 28, 4 AM $ 1,989.91
+0.05%
$ 8.83 million $ 3 million
Mar 28, 3 AM $ 1,989
+0.15%
$ 8.83 million $ 3.11 million
Mar 28, 2 AM $ 1,985.98
-0.11%
$ 8.82 million $ 2.8 million
Mar 28, 1 AM $ 1,987.81
-0.12%
$ 8.82 million $ 2.85 million
Mar 28, 12 AM $ 1,990.21
-0.05%
$ 8.83 million $ 2.89 million
Mar 27, 11 PM $ 1,991.21
+0.30%
$ 8.84 million $ 2.92 million
Mar 27, 10 PM $ 1,985.3
-0.21%
$ 8.81 million $ 2.94 million
Mar 27, 9 PM $ 1,989.47
+0.20%
$ 8.83 million $ 2.95 million
Mar 27, 8 PM $ 1,985.53
-0.24%
$ 8.81 million $ 2.98 million
Mar 27, 7 PM $ 1,990.37
+0.30%
$ 8.83 million $ 3.15 million
Mar 27, 6 PM $ 1,984.51
+0.26%
$ 8.81 million $ 3.15 million
Mar 27, 5 PM $ 1,979.41
-0.34%
$ 8.79 million $ 3.34 million
Mar 27, 4 PM $ 1,986.07
-0.16%
$ 8.82 million $ 3.29 million
Mar 27, 3 PM $ 1,989.24
-0.40%
$ 8.83 million $ 3.29 million
Mar 27, 2 PM $ 1,997.26
+0.76%
$ 8.87 million $ 3.28 million
Mar 27, 1 PM $ 1,981.49
-0.33%
$ 8.8 million $ 3.1 million
Mar 27, 12 PM $ 1,987.98
-2.51%
$ 8.82 million $ 2.98 million
Mar 27, 11 AM $ 2,021.38
+1.11%
$ 8.97 million $ 2.96 million
Mar 27, 10 AM $ 1,999.19
-1.97%
$ 8.87 million $ 2.86 million
Mar 27, 9 AM $ 2,031.27
-0.22%
$ 9.02 million $ 2.48 million
Mar 27, 8 AM $ 2,035.7
-1.58%
$ 9.04 million $ 3 million
Mar 27, 7 AM $ 2,070.3
+1.40%
$ 9.19 million $ 2.79 million
Mar 27, 6 AM $ 2,041.77
+0.14%
$ 9.06 million $ 2.74 million
Mar 27, 5 AM $ 2,038.93
-0.39%
$ 9.05 million $ 2.77 million
Mar 27, 4 AM $ 2,046.89
-0.80%
$ 9.09 million $ 2.9 million
Mar 27, 3 AM $ 2,063.43
-0.29%
$ 9.16 million $ 2.75 million
Mar 27, 2 AM $ 2,069.35
-0.82%
$ 9.19 million $ 2.72 million
Mar 27, 1 AM $ 2,086.51
-0.03%
$ 9.26 million $ 2.73 million
Mar 27, 12 AM $ 2,087.24
-0.10%
$ 9.26 million $ 2.71 million
Mar 26, 11 PM $ 2,089.39
+1.03%
$ 9.27 million $ 2.71 million
Mar 26, 10 PM $ 2,064.88
+0.98%
$ 9.17 million $ 2.71 million
Mar 26, 9 PM $ 2,044.61
+0.23%
$ 9.08 million $ 2.73 million
Mar 26, 8 PM $ 2,054.61
+1.06%
$ 9.12 million $ 2.72 million
Mar 26, 6 PM $ 2,103.88
+0.78%
$ 9.34 million $ 2.57 million
Mar 26, 5 PM $ 2,087.53
+1.31%
$ 9.27 million $ 2.38 million
Mar 26, 4 PM $ 2,060.6
+0.06%
$ 9.15 million $ 2.37 million
Mar 26, 3 PM $ 2,058.4
-1.40%
$ 9.14 million $ 2.42 million
Mar 26, 2 PM $ 2,087.55
-1.86%
$ 9.27 million $ 2.43 million
Mar 26, 1 PM $ 2,125.66
+1.61%
$ 9.44 million $ 2.41 million
Mar 26, 12 PM $ 2,091.97
+0.13%
$ 9.29 million $ 2.42 million
Mar 26, 11 AM $ 2,088.74
-0.31%
$ 9.27 million $ 2.48 million
Mar 26, 10 AM $ 2,095.23
+0.39%
$ 9.3 million $ 2.49 million