Binance Beacon ETH Historical Data

BETH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 2,068.16
+0.91%
$ 9.18 million $ 2.65 million
Mar 30, 12 PM $ 2,049.6
-0.55%
$ 9.1 million $ 2.54 million
Mar 30, 11 AM $ 2,060.94
+0.36%
$ 9.15 million $ 2.47 million
Mar 30, 10 AM $ 2,053.46
-0.30%
$ 9.11 million $ 2.43 million
Mar 30, 9 AM $ 2,069.1
-0.51%
$ 9.18 million $ 2.43 million
Mar 30, 8 AM $ 2,079.73
+1.37%
$ 9.23 million $ 2.37 million
Mar 30, 7 AM $ 2,051.56
+0.19%
$ 9.11 million $ 2.23 million
Mar 30, 6 AM $ 2,047.77
+0.44%
$ 9.09 million $ 2.13 million
Mar 30, 5 AM $ 2,038.67
-0.47%
$ 9.05 million $ 2.08 million
Mar 30, 4 AM $ 2,048.3
+0.52%
$ 9.09 million $ 2.03 million
Mar 30, 3 AM $ 2,029.27
-0.08%
$ 9.01 million $ 1.94 million
Mar 30, 2 AM $ 2,024.94
+1.08%
$ 8.99 million $ 1.94 million
Mar 30, 1 AM $ 2,003.26
+0.07%
$ 8.89 million $ 1.75 million
Mar 30, 12 AM $ 2,002.38
+0.24%
$ 8.89 million $ 1.68 million
Mar 29, 11 PM $ 1,997.56
-0.04%
$ 8.87 million $ 1.37 million
Mar 29, 10 PM $ 1,998.29
-0.78%
$ 8.87 million $ 1.23 million
Mar 29, 9 PM $ 2,013.95
+0.52%
$ 8.94 million $ 998,597
Mar 29, 8 PM $ 2,003.61
+0.66%
$ 8.89 million $ 1.01 million
Mar 29, 7 PM $ 1,990.55
-0.06%
$ 8.84 million $ 983,667
Mar 29, 6 PM $ 1,991.86
+0.05%
$ 8.84 million $ 968,106
Mar 29, 5 PM $ 1,990.83
-0.05%
$ 8.84 million $ 970,988
Mar 29, 4 PM $ 1,991.77
-0.57%
$ 8.84 million $ 933,197
Mar 29, 3 PM $ 2,003.13
+0.60%
$ 8.89 million $ 912,987
Mar 29, 2 PM $ 1,991.15
+0.20%
$ 8.84 million $ 851,364
Mar 29, 1 PM $ 1,987.14
-0.74%
$ 8.82 million $ 875,727
Mar 29, 12 PM $ 2,001.98
-0.66%
$ 8.89 million $ 917,002
Mar 29, 11 AM $ 2,015.33
+0.20%
$ 8.95 million $ 1.11 million
Mar 29, 10 AM $ 2,009.1
-0.34%
$ 8.92 million $ 1.08 million
Mar 29, 9 AM $ 2,016.03
-0.73%
$ 8.95 million $ 1.06 million
Mar 29, 8 AM $ 2,030.79
+0.81%
$ 9.01 million $ 1.07 million
Mar 29, 7 AM $ 2,014.38
+0.75%
$ 8.94 million $ 1.08 million
Mar 29, 6 AM $ 1,999.32
-0.16%
$ 8.87 million $ 1.08 million
Mar 29, 5 AM $ 2,002.57
-0.16%
$ 8.89 million $ 1.37 million
Mar 29, 4 AM $ 2,005.8
-0.02%
$ 8.9 million $ 1.38 million
Mar 29, 3 AM $ 2,006.28
+0.08%
$ 8.91 million $ 1.43 million
Mar 29, 2 AM $ 2,004.77
-0.38%
$ 8.9 million $ 1.76 million
Mar 29, 1 AM $ 2,012.39
+0.22%
$ 8.93 million $ 1.76 million
Mar 29, 12 AM $ 2,008.02
+0.16%
$ 8.91 million $ 1.76 million
Mar 28, 11 PM $ 2,004.78
-1.03%
$ 8.9 million $ 1.75 million
Mar 28, 10 PM $ 2,025.73
+0.30%
$ 8.99 million $ 1.68 million
Mar 28, 9 PM $ 2,019.58
-0.73%
$ 8.96 million $ 1.69 million
Mar 28, 8 PM $ 2,034.44
+0.44%
$ 9.03 million $ 1.69 million
Mar 28, 7 PM $ 2,025.54
-0.31%
$ 8.99 million $ 1.71 million
Mar 28, 6 PM $ 2,031.81
+0.82%
$ 9.02 million $ 1.73 million
Mar 28, 5 PM $ 2,019.27
-0.18%
$ 8.96 million $ 1.76 million
Mar 28, 4 PM $ 2,022.84
+0.13%
$ 8.98 million $ 1.9 million
Mar 28, 3 PM $ 2,024.38
+0.20%
$ 8.99 million $ 1.94 million
Mar 28, 2 PM $ 2,020.44
+0.01%
$ 8.97 million $ 2.11 million
Mar 28, 1 PM $ 2,020.22
+0.19%
$ 8.97 million $ 2.31 million
Mar 28, 12 PM $ 2,016.4
-0.09%
$ 8.95 million $ 2.36 million