Binance Beacon ETH Historical Data

BETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 2,132.89
+0.69%
$ 9.47 million $ 2.02 million
Apr 1, 1 PM $ 2,118.25
+0.35%
$ 9.4 million $ 2.14 million
Apr 1, 12 PM $ 2,110.86
-0.21%
$ 9.37 million $ 2.15 million
Apr 1, 11 AM $ 2,115.22
+0.20%
$ 9.39 million $ 2.05 million
Apr 1, 10 AM $ 2,110.81
-0.83%
$ 9.37 million $ 2.1 million
Apr 1, 9 AM $ 2,128.57
-0.65%
$ 9.45 million $ 2.14 million
Apr 1, 8 AM $ 2,142.49
+0.37%
$ 9.51 million $ 2.25 million
Apr 1, 7 AM $ 2,140.58
-0.45%
$ 9.5 million $ 2.26 million
Apr 1, 6 AM $ 2,150.22
+1.38%
$ 9.54 million $ 2.27 million
Apr 1, 5 AM $ 2,121.01
+1.15%
$ 9.41 million $ 2.14 million
Apr 1, 4 AM $ 2,111.04
+0.42%
$ 9.37 million $ 2.06 million
Apr 1, 3 AM $ 2,102.19
+0.27%
$ 9.33 million $ 2.1 million
Apr 1, 2 AM $ 2,096.49
+0.81%
$ 9.31 million $ 2.08 million
Apr 1, 1 AM $ 2,062.59
-0.97%
$ 9.16 million $ 2.12 million
Apr 1, 12 AM $ 2,082.86
+0.32%
$ 9.25 million $ 2.24 million
Mar 31, 11 PM $ 2,076.13
+0.17%
$ 9.22 million $ 2.3 million
Mar 31, 10 PM $ 2,072.41
-0.04%
$ 9.2 million $ 2.35 million
Mar 31, 9 PM $ 2,073.19
-0.44%
$ 9.2 million $ 2.3 million
Mar 31, 8 PM $ 2,082.41
+0.42%
$ 9.24 million $ 2.35 million
Mar 31, 7 PM $ 2,073.65
-0.11%
$ 9.2 million $ 2.32 million
Mar 31, 6 PM $ 2,075.92
-0.49%
$ 9.21 million $ 2.36 million
Mar 31, 5 PM $ 2,088.95
-0.54%
$ 9.27 million $ 2.33 million
Mar 31, 4 PM $ 2,066.07
+0.91%
$ 9.17 million $ 2.22 million
Mar 31, 3 PM $ 2,047.39
-0.18%
$ 9.09 million $ 2.02 million
Mar 31, 2 PM $ 2,060.79
-1.03%
$ 9.15 million $ 2.05 million
Mar 31, 1 PM $ 2,082.31
+2.12%
$ 9.24 million $ 2.01 million
Mar 31, 12 PM $ 2,039.12
-0.03%
$ 9.05 million $ 2.14 million
Mar 31, 11 AM $ 2,039.71
+0.23%
$ 9.05 million $ 2.17 million
Mar 31, 10 AM $ 2,035.12
+0.88%
$ 9.03 million $ 2.15 million
Mar 31, 9 AM $ 2,017.38
-1.36%
$ 8.95 million $ 2.08 million
Mar 31, 8 AM $ 2,045.26
+0.77%
$ 9.08 million $ 2.03 million
Mar 31, 7 AM $ 2,029.58
-2.25%
$ 9.01 million $ 2.1 million
Mar 31, 6 AM $ 2,076.4
-0.12%
$ 9.22 million $ 2.1 million
Mar 31, 5 AM $ 2,078.92
+0.24%
$ 9.23 million $ 2.15 million
Mar 31, 4 AM $ 2,073.91
+1.75%
$ 9.21 million $ 2.2 million
Mar 31, 3 AM $ 2,038.23
-2.20%
$ 9.05 million $ 2.21 million
Mar 31, 2 AM $ 2,084.03
+1.06%
$ 9.25 million $ 2.24 million
Mar 31, 1 AM $ 2,062.24
+2.22%
$ 9.15 million $ 2.34 million
Mar 31, 12 AM $ 2,016.42
+0.25%
$ 8.95 million $ 2.24 million
Mar 30, 11 PM $ 2,021.63
-0.36%
$ 8.97 million $ 2.47 million
Mar 30, 10 PM $ 2,029.01
-0.76%
$ 9.01 million $ 2.63 million
Mar 30, 9 PM $ 2,045.07
-0.22%
$ 9.08 million $ 2.87 million
Mar 30, 8 PM $ 2,049.6
+1.88%
$ 9.1 million $ 2.81 million
Mar 30, 7 PM $ 2,024.28
-0.93%
$ 8.99 million $ 2.85 million
Mar 30, 6 PM $ 2,043.26
-0.35%
$ 9.07 million $ 2.8 million
Mar 30, 5 PM $ 2,046.8
-0.92%
$ 9.09 million $ 2.8 million
Mar 30, 4 PM $ 2,065.27
-0.90%
$ 9.17 million $ 2.76 million
Mar 30, 3 PM $ 2,083.99
+0.90%
$ 9.25 million $ 2.78 million
Mar 30, 2 PM $ 2,059.42
-0.18%
$ 9.14 million $ 2.75 million
Mar 30, 1 PM $ 2,068.16
+0.91%
$ 9.18 million $ 2.65 million