Binance Beacon ETH Historical Data

BETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 2,039.77
-0.11%
$ 9.05 million $ 2.15 million
Apr 3, 2 PM $ 2,041.96
-1.70%
$ 9.06 million $ 2.15 million
Apr 3, 1 PM $ 2,077.26
+0.72%
$ 9.22 million $ 2.33 million
Apr 3, 12 PM $ 2,062.5
+0.14%
$ 9.15 million $ 2.4 million
Apr 3, 11 AM $ 2,059.57
+0.90%
$ 9.14 million $ 2.34 million
Apr 3, 10 AM $ 2,052.71
+0.43%
$ 9.11 million $ 2.35 million
Apr 3, 9 AM $ 2,043.8
-0.01%
$ 9.07 million $ 2.35 million
Apr 3, 8 AM $ 2,043.98
-1.24%
$ 9.07 million $ 2.35 million
Apr 3, 7 AM $ 2,069.69
+1.33%
$ 9.19 million $ 2.21 million
Apr 3, 6 AM $ 2,042.57
-1.09%
$ 9.07 million $ 2.03 million
Apr 3, 5 AM $ 2,065.01
+0.76%
$ 9.17 million $ 1.92 million
Apr 3, 4 AM $ 2,061.02
+1.12%
$ 9.15 million $ 1.75 million
Apr 3, 3 AM $ 2,038.23
-0.02%
$ 9.05 million $ 1.57 million
Apr 3, 2 AM $ 2,038.58
-0.40%
$ 9.05 million $ 1.58 million
Apr 3, 1 AM $ 2,046.67
-0.01%
$ 9.08 million $ 2.03 million
Apr 3, 12 AM $ 2,046.83
+0.28%
$ 9.09 million $ 2.45 million
Apr 2, 11 PM $ 2,041.21
-1.95%
$ 9.06 million $ 2.46 million
Apr 2, 10 PM $ 2,082.57
+1.92%
$ 9.24 million $ 2.45 million
Apr 2, 9 PM $ 2,043.36
-0.72%
$ 9.07 million $ 2.57 million
Apr 2, 8 PM $ 2,058.14
+0.59%
$ 9.14 million $ 2.6 million
Apr 2, 7 PM $ 2,045.98
+0.02%
$ 9.08 million $ 2.61 million
Apr 2, 6 PM $ 2,045.51
+0.45%
$ 9.08 million $ 3.08 million
Apr 2, 5 PM $ 2,043.83
-1.90%
$ 9.07 million $ 3.17 million
Apr 2, 4 PM $ 2,073.18
+0.66%
$ 9.2 million $ 3.3 million
Apr 2, 3 PM $ 2,059.53
+0.13%
$ 9.14 million $ 3.35 million
Apr 2, 2 PM $ 2,056.87
+1.07%
$ 9.13 million $ 3.35 million
Apr 2, 1 PM $ 2,035.02
-0.35%
$ 9.03 million $ 3.08 million
Apr 2, 12 PM $ 2,042.23
-0.20%
$ 9.06 million $ 3.06 million
Apr 2, 11 AM $ 2,046.2
-0.11%
$ 9.08 million $ 3.14 million
Apr 2, 10 AM $ 2,048.38
-0.23%
$ 9.09 million $ 3.14 million
Apr 2, 9 AM $ 2,053.08
-0.28%
$ 9.11 million $ 3.15 million
Apr 2, 8 AM $ 2,056.13
-0.30%
$ 9.13 million $ 3.11 million
Apr 2, 7 AM $ 2,062.41
+0.25%
$ 9.15 million $ 3.16 million
Apr 2, 6 AM $ 2,057.33
+0.00%
$ 9.13 million $ 3.22 million
Apr 2, 5 AM $ 2,057.35
+0.12%
$ 9.13 million $ 3.34 million
Apr 2, 4 AM $ 2,054.78
-0.34%
$ 9.12 million $ 3.4 million
Apr 2, 3 AM $ 2,061.84
-0.76%
$ 9.15 million $ 3.39 million
Apr 2, 2 AM $ 2,077.6
-1.19%
$ 9.22 million $ 3.3 million
Apr 2, 1 AM $ 2,102.59
-1.54%
$ 9.33 million $ 2.88 million
Apr 2, 12 AM $ 2,135.44
-0.33%
$ 9.48 million $ 2.51 million
Apr 1, 11 PM $ 2,142.33
+0.12%
$ 9.51 million $ 2.51 million
Apr 1, 10 PM $ 2,139.71
+0.26%
$ 9.5 million $ 2.53 million
Apr 1, 9 PM $ 2,134.1
+0.26%
$ 9.47 million $ 2.45 million
Apr 1, 8 PM $ 2,128.3
+0.18%
$ 9.45 million $ 2.43 million
Apr 1, 7 PM $ 2,124.55
+0.78%
$ 9.43 million $ 2.44 million
Apr 1, 6 PM $ 2,108.21
-0.25%
$ 9.36 million $ 1.95 million
Apr 1, 5 PM $ 2,113.54
-0.34%
$ 9.38 million $ 1.87 million
Apr 1, 4 PM $ 2,120.7
-0.59%
$ 9.41 million $ 1.88 million
Apr 1, 3 PM $ 2,133.37
+0.02%
$ 9.47 million $ 2 million
Apr 1, 2 PM $ 2,132.89
+0.69%
$ 9.47 million $ 2.02 million