Binance Beacon ETH Historical Data

BETH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 2,050.97
-0.12%
$ 9.1 million $ 5.91 million
Apr 5, 3 PM $ 2,053.37
+0.74%
$ 9.11 million $ 5.92 million
Apr 5, 2 PM $ 2,038.31
+0.19%
$ 9.05 million $ 5.76 million
Apr 5, 1 PM $ 2,034.48
+0.20%
$ 9.03 million $ 5.76 million
Apr 5, 12 PM $ 2,033.33
-0.63%
$ 9.03 million $ 5.74 million
Apr 5, 11 AM $ 2,046.17
-0.11%
$ 9.08 million $ 5.72 million
Apr 5, 10 AM $ 2,048.45
-0.66%
$ 9.09 million $ 5.72 million
Apr 5, 9 AM $ 2,062.02
+0.24%
$ 9.15 million $ 1.19 million
Apr 5, 8 AM $ 2,057.06
-0.21%
$ 9.13 million $ 1.17 million
Apr 5, 7 AM $ 2,061.45
+0.08%
$ 9.15 million $ 912,532
Apr 5, 6 AM $ 2,059.5
-0.04%
$ 9.14 million $ 880,997
Apr 5, 5 AM $ 2,060.24
-0.11%
$ 9.14 million $ 809,540
Apr 5, 4 AM $ 2,062.49
-0.54%
$ 9.15 million $ 801,968
Apr 5, 3 AM $ 2,073.51
+0.47%
$ 9.2 million $ 800,072
Apr 5, 2 AM $ 2,063.82
-0.52%
$ 9.16 million $ 790,972
Apr 5, 1 AM $ 2,074.41
-0.05%
$ 9.21 million $ 760,015
Apr 5, 12 AM $ 2,075.54
-0.18%
$ 9.21 million $ 714,378
Apr 4, 11 PM $ 2,079.3
-0.28%
$ 9.23 million $ 690,852
Apr 4, 10 PM $ 2,085.17
+0.05%
$ 9.26 million $ 556,575
Apr 4, 9 PM $ 2,084.05
+0.75%
$ 9.25 million $ 532,487
Apr 4, 8 PM $ 2,068.46
+0.14%
$ 9.18 million $ 516,684
Apr 4, 7 PM $ 2,065.5
+0.04%
$ 9.17 million $ 490,648
Apr 4, 6 PM $ 2,064.61
+0.37%
$ 9.16 million $ 428,472
Apr 4, 5 PM $ 2,057.08
-0.19%
$ 9.13 million $ 421,583
Apr 4, 4 PM $ 2,060.94
-0.84%
$ 9.15 million $ 410,933
Apr 4, 3 PM $ 2,078.33
+0.90%
$ 9.23 million $ 393,009
Apr 4, 2 PM $ 2,059.72
-0.09%
$ 9.14 million $ 418,213
Apr 4, 1 PM $ 2,061.55
+1.29%
$ 9.15 million $ 481,813
Apr 4, 12 PM $ 2,035.22
-0.59%
$ 9.03 million $ 573,529
Apr 4, 11 AM $ 2,047.26
-0.09%
$ 9.09 million $ 682,411
Apr 4, 10 AM $ 2,049.01
+0.67%
$ 9.09 million $ 718,893
Apr 4, 9 AM $ 2,035.37
-0.01%
$ 9.03 million $ 738,337
Apr 4, 8 AM $ 2,035.51
-0.05%
$ 9.04 million $ 803,709
Apr 4, 7 AM $ 2,036.43
-0.10%
$ 9.04 million $ 961,236
Apr 4, 6 AM $ 2,038.41
+0.13%
$ 9.05 million $ 1.16 million
Apr 4, 5 AM $ 2,035.83
-0.16%
$ 9.04 million $ 1.27 million
Apr 4, 4 AM $ 2,039.03
-0.02%
$ 9.05 million $ 1.47 million
Apr 4, 3 AM $ 2,039.34
-1.85%
$ 9.05 million $ 1.7 million
Apr 4, 2 AM $ 2,077.7
+0.69%
$ 9.22 million $ 1.84 million
Apr 4, 1 AM $ 2,063.4
+1.20%
$ 9.16 million $ 1.87 million
Apr 4, 12 AM $ 2,039.02
-0.05%
$ 9.05 million $ 1.89 million
Apr 3, 11 PM $ 2,039.98
+0.04%
$ 9.05 million $ 1.91 million
Apr 3, 10 PM $ 2,039.15
-2.16%
$ 9.05 million $ 1.94 million
Apr 3, 9 PM $ 2,084.23
+0.14%
$ 9.25 million $ 1.95 million
Apr 3, 8 PM $ 2,081.3
+2.03%
$ 9.24 million $ 1.95 million
Apr 3, 7 PM $ 2,039.93
+0.06%
$ 9.05 million $ 1.97 million
Apr 3, 6 PM $ 2,038.8
+0.00%
$ 9.05 million $ 1.98 million
Apr 3, 5 PM $ 2,038
-0.17%
$ 9.05 million $ 2.07 million
Apr 3, 4 PM $ 2,041.53
+0.09%
$ 9.06 million $ 2.1 million
Apr 3, 3 PM $ 2,039.77
-0.11%
$ 9.05 million $ 2.15 million