Binance Beacon ETH Historical Data

BETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 2,115.85
+0.41%
$ 9.39 million $ 2.95 million
Apr 7, 4 PM $ 2,107.25
+0.18%
$ 9.35 million $ 2.91 million
Apr 7, 3 PM $ 2,103.39
+0.27%
$ 9.34 million $ 3.11 million
Apr 7, 2 PM $ 2,097.73
-0.57%
$ 9.31 million $ 3.08 million
Apr 7, 1 PM $ 2,109.69
-0.06%
$ 9.36 million $ 2.94 million
Apr 7, 12 PM $ 2,097.29
+0.47%
$ 9.31 million $ 2.85 million
Apr 7, 11 AM $ 2,087.4
-0.20%
$ 9.27 million $ 2.67 million
Apr 7, 10 AM $ 2,091.59
-1.47%
$ 9.28 million $ 2.58 million
Apr 7, 9 AM $ 2,122.78
+0.53%
$ 9.42 million $ 2.4 million
Apr 7, 8 AM $ 2,111.54
+0.41%
$ 9.37 million $ 2.62 million
Apr 7, 7 AM $ 2,102.87
+0.11%
$ 9.33 million $ 2.61 million
Apr 7, 6 AM $ 2,106.78
+0.25%
$ 9.35 million $ 2.58 million
Apr 7, 5 AM $ 2,101.44
-0.33%
$ 9.33 million $ 2.59 million
Apr 7, 4 AM $ 2,108.51
+0.29%
$ 9.36 million $ 2.56 million
Apr 7, 3 AM $ 2,102.48
-0.22%
$ 9.33 million $ 2.5 million
Apr 7, 2 AM $ 2,107.15
+0.45%
$ 9.35 million $ 2.48 million
Apr 7, 1 AM $ 2,097.85
-1.31%
$ 9.31 million $ 2.54 million
Apr 7, 12 AM $ 2,125.75
+0.28%
$ 9.44 million $ 2.63 million
Apr 6, 11 PM $ 2,119.9
-0.66%
$ 9.41 million $ 2.77 million
Apr 6, 10 PM $ 2,134.05
-0.81%
$ 9.47 million $ 2.8 million
Apr 6, 9 PM $ 2,151.49
-0.20%
$ 9.55 million $ 2.87 million
Apr 6, 8 PM $ 2,155.78
+0.06%
$ 9.57 million $ 2.88 million
Apr 6, 7 PM $ 2,154.41
+0.21%
$ 9.56 million $ 2.88 million
Apr 6, 6 PM $ 2,154.25
+0.22%
$ 9.56 million $ 2.87 million
Apr 6, 5 PM $ 2,149.56
-0.23%
$ 9.54 million $ 2.84 million
Apr 6, 4 PM $ 2,155.82
-0.40%
$ 9.57 million $ 2.77 million
Apr 6, 3 PM $ 2,167.59
+0.33%
$ 9.62 million $ 2.57 million
Apr 6, 2 PM $ 2,160.41
+0.54%
$ 9.59 million $ 2.54 million
Apr 6, 1 PM $ 2,148.88
+0.12%
$ 9.54 million $ 2.42 million
Apr 6, 12 PM $ 2,146.28
-1.12%
$ 9.53 million $ 2.34 million
Apr 6, 11 AM $ 2,170.51
+0.33%
$ 9.63 million $ 2.35 million
Apr 6, 10 AM $ 2,163.37
+0.30%
$ 9.6 million $ 2.31 million
Apr 6, 9 AM $ 2,156.94
+0.92%
$ 9.57 million $ 7.04 million
Apr 6, 8 AM $ 2,137.17
+0.22%
$ 9.49 million $ 6.65 million
Apr 6, 7 AM $ 2,132.39
+0.39%
$ 9.47 million $ 6.83 million
Apr 6, 6 AM $ 2,124.11
-0.29%
$ 9.43 million $ 6.8 million
Apr 6, 5 AM $ 2,130.02
+0.12%
$ 9.45 million $ 6.78 million
Apr 6, 4 AM $ 2,127.51
-0.01%
$ 9.44 million $ 6.76 million
Apr 6, 3 AM $ 2,127.55
-0.12%
$ 9.44 million $ 6.69 million
Apr 6, 2 AM $ 2,130.13
+0.80%
$ 9.46 million $ 6.6 million
Apr 6, 1 AM $ 2,115.11
-0.22%
$ 9.39 million $ 6.4 million
Apr 6, 12 AM $ 2,119.71
+0.75%
$ 9.41 million $ 6.38 million
Apr 5, 11 PM $ 2,103.92
+1.06%
$ 9.34 million $ 6.2 million
Apr 5, 10 PM $ 2,081.8
+1.07%
$ 9.24 million $ 6.05 million
Apr 5, 9 PM $ 2,060.87
-0.27%
$ 9.15 million $ 5.87 million
Apr 5, 8 PM $ 2,066.52
+0.37%
$ 9.17 million $ 5.88 million
Apr 5, 7 PM $ 2,058.85
-0.07%
$ 9.14 million $ 5.86 million
Apr 5, 6 PM $ 2,060.28
+0.05%
$ 9.14 million $ 5.92 million
Apr 5, 5 PM $ 2,059.22
+0.40%
$ 9.14 million $ 5.92 million
Apr 5, 4 PM $ 2,050.97
-0.12%
$ 9.1 million $ 5.91 million