Binance Beacon ETH Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 1,692.93
-0.53%
$ 7.51 million $ 1.8 million
Jun 19, 2 PM $ 1,693.45
+0.15%
$ 7.52 million $ 2.16 million
Jun 19, 1 PM $ 1,690.98
-0.22%
$ 7.51 million $ 2.21 million
Jun 19, 12 PM $ 1,679.54
+0.07%
$ 7.45 million $ 1.64 million
Jun 19, 11 AM $ 1,678.31
-0.60%
$ 7.45 million $ 1.64 million
Jun 19, 10 AM $ 1,688.42
+0.15%
$ 7.49 million $ 1.62 million
Jun 19, 9 AM $ 1,685.87
+0.28%
$ 7.48 million $ 1.61 million
Jun 19, 8 AM $ 1,681.14
+0.09%
$ 7.46 million $ 1.59 million
Jun 19, 7 AM $ 1,679.62
-0.26%
$ 7.46 million $ 1.6 million
Jun 19, 6 AM $ 1,683.99
+0.02%
$ 7.47 million $ 1.67 million
Jun 19, 5 AM $ 1,683.7
+0.22%
$ 7.47 million $ 1.95 million
Jun 19, 4 AM $ 1,680
-1.29%
$ 7.46 million $ 2.06 million
Jun 19, 3 AM $ 1,701.89
+0.02%
$ 7.55 million $ 2.12 million
Jun 19, 2 AM $ 1,702.71
-0.39%
$ 7.56 million $ 2 million
Jun 19, 1 AM $ 1,709.3
-0.17%
$ 7.59 million $ 2.03 million
Jun 19, 12 AM $ 1,711.84
+0.28%
$ 7.6 million $ 2.01 million
Jun 18, 11 PM $ 1,707.04
+0.19%
$ 7.58 million $ 2 million
Jun 18, 10 PM $ 1,703.81
-3.22%
$ 7.56 million $ 2.04 million
Jun 18, 9 PM $ 1,760.32
-0.18%
$ 7.81 million $ 2.11 million
Jun 18, 8 PM $ 1,763.5
+3.92%
$ 7.83 million $ 2.11 million
Jun 18, 7 PM $ 1,683.22
+0.90%
$ 7.47 million $ 2.05 million
Jun 18, 6 PM $ 1,678.8
-0.07%
$ 7.45 million $ 2.21 million
Jun 18, 5 PM $ 1,670.26
+0.09%
$ 7.41 million $ 2.51 million
Jun 18, 4 PM $ 1,668.75
-1.14%
$ 7.41 million $ 2.48 million
Jun 18, 3 PM $ 1,687.95
-2.12%
$ 7.49 million $ 2.48 million
Jun 18, 2 PM $ 1,737.14
+0.41%
$ 7.71 million $ 2.25 million
Jun 18, 1 PM $ 1,702.56
-2.29%
$ 7.56 million $ 2.29 million
Jun 18, 12 PM $ 1,742.47
+0.29%
$ 7.73 million $ 2.42 million
Jun 18, 11 AM $ 1,737.45
-0.20%
$ 7.71 million $ 2.51 million
Jun 18, 10 AM $ 1,740.99
+0.04%
$ 7.73 million $ 2.53 million
Jun 18, 9 AM $ 1,740.34
-0.05%
$ 7.72 million $ 2.53 million
Jun 18, 8 AM $ 1,741.17
-0.04%
$ 7.73 million $ 2.56 million
Jun 18, 7 AM $ 1,741.87
+0.61%
$ 7.73 million $ 2.64 million
Jun 18, 6 AM $ 1,731.4
-0.01%
$ 7.69 million $ 2.59 million
Jun 18, 5 AM $ 1,731.63
+0.08%
$ 7.69 million $ 2.39 million
Jun 18, 4 AM $ 1,728.41
-0.56%
$ 7.67 million $ 2.29 million
Jun 18, 3 AM $ 1,738.18
-0.51%
$ 7.72 million $ 2.24 million
Jun 18, 2 AM $ 1,746.94
+0.09%
$ 7.75 million $ 2.26 million
Jun 18, 1 AM $ 1,745.28
-0.07%
$ 7.75 million $ 2.29 million
Jun 18, 12 AM $ 1,746.5
+0.22%
$ 7.75 million $ 2.81 million
Jun 17, 11 PM $ 1,742.72
+0.33%
$ 7.74 million $ 2.79 million
Jun 17, 10 PM $ 1,736.97
+0.17%
$ 7.71 million $ 2.75 million
Jun 17, 9 PM $ 1,734.09
-0.32%
$ 7.7 million $ 2.68 million
Jun 17, 8 PM $ 1,739.54
+0.17%
$ 7.72 million $ 2.68 million
Jun 17, 7 PM $ 1,735.13
-1.29%
$ 7.7 million $ 2.65 million
Jun 17, 6 PM $ 1,775.47
+0.60%
$ 7.88 million $ 2.51 million
Jun 17, 5 PM $ 1,771.75
+0.68%
$ 7.86 million $ 2.29 million
Jun 17, 4 PM $ 1,759.75
-0.09%
$ 7.81 million $ 2.26 million
Jun 17, 3 PM $ 1,767.88
+0.47%
$ 7.85 million $ 2.18 million
Jun 17, 2 PM $ 1,756.17
-0.42%
$ 7.8 million $ 2.12 million