Binance Beacon ETH Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 2,931.27
+3.25%
$ 13.01 million $ 26.06 million
Jan 25, 2026 $ 2,838.86
-4.03%
$ 12.6 million $ 4.92 million
Jan 24, 2026 $ 2,951.7
-1.86%
$ 13.1 million $ 7.39 million
Jan 23, 2026 $ 3,007.75
+1.16%
$ 13.35 million $ 3.98 million
Jan 22, 2026 $ 2,973.17
-0.72%
$ 13.19 million $ 7.12 million
Jan 21, 2026 $ 2,994.53
+0.47%
$ 13.29 million $ 8.16 million
Jan 20, 2026 $ 2,980.45
-6.60%
$ 13.24 million $ 7.56 million
Jan 19, 2026 $ 3,191.13
-2.88%
$ 14.16 million $ 21.29 million
Jan 18, 2026 $ 3,285.54
-1.12%
$ 14.59 million $ 7.92 million
Jan 17, 2026 $ 3,322.61
+1.21%
$ 14.75 million $ 2.89 million
Jan 16, 2026 $ 3,282.92
-0.65%
$ 14.57 million $ 7.36 million
Jan 15, 2026 $ 3,304.25
-1.21%
$ 14.67 million $ 9.92 million
Jan 14, 2026 $ 3,344.59
+1.59%
$ 14.85 million $ 12 million
Jan 13, 2026 $ 3,292.15
+7.23%
$ 14.61 million $ 7.77 million
Jan 12, 2026 $ 3,069.78
-1.52%
$ 13.63 million $ 5.92 million
Jan 11, 2026 $ 3,117.05
+1.12%
$ 13.84 million $ 14.88 million
Jan 10, 2026 $ 3,082.52
-0.35%
$ 13.68 million $ 5.44 million
Jan 9, 2026 $ 3,093.45
-0.42%
$ 13.73 million $ 15.24 million
Jan 8, 2026 $ 3,106.57
-1.94%
$ 13.79 million $ 7.04 million
Jan 7, 2026 $ 3,167.88
-3.78%
$ 14.06 million $ 17.51 million
Jan 6, 2026 $ 3,292.16
+2.24%
$ 14.62 million $ 20.13 million
Jan 5, 2026 $ 3,220.16
+2.65%
$ 14.29 million $ 33.15 million
Jan 4, 2026 $ 3,137.04
+1.04%
$ 13.92 million $ 6.33 million
Jan 3, 2026 $ 3,104.76
+0.07%
$ 13.78 million $ 4.78 million
Jan 2, 2026 $ 3,102.47
+3.50%
$ 13.77 million $ 7.51 million
Jan 1, 2026 $ 2,997.57
+1.43%
$ 13.31 million $ 3.58 million
Dec 31, 2025 $ 2,959.45
-0.48%
$ 13.12 million $ 8.69 million
Dec 30, 2025 $ 2,980.8
+1.91%
$ 13.2 million $ 4.76 million
Dec 29, 2025 $ 2,926.48
+0.03%
$ 12.98 million $ 7.38 million
Dec 28, 2025 $ 2,947.87
+0.21%
$ 12.99 million $ 1.83 million
Dec 27, 2025 $ 2,927.55
+0.39%
$ 13.06 million $ 2.51 million
Dec 26, 2025 $ 2,917.15
-0.34%
$ 12.94 million $ 6.13 million
Dec 25, 2025 $ 2,938.7
-1.75%
$ 12.93 million $ 2.62 million
Dec 24, 2025 $ 2,998.41
+1.84%
$ 13.28 million $ 4.51 million
Dec 23, 2025 $ 2,944.21
-2.30%
$ 13.07 million $ 5.63 million
Dec 22, 2025 $ 3,026.05
+2.52%
$ 13.35 million $ 15.72 million
Dec 21, 2025 $ 2,943.72
-0.46%
$ 13.1 million $ 4.67 million
Dec 20, 2025 $ 3,013.05
+1.74%
$ 13.12 million $ 3.2 million
Dec 19, 2025 $ 2,967.75
+5.57%
$ 13.15 million $ 10.3 million
Dec 18, 2025 $ 2,809.3
-0.68%
$ 12.48 million $ 9.8 million
Dec 17, 2025 $ 2,829.39
-4.42%
$ 12.55 million $ 8.9 million
Dec 16, 2025 $ 2,955.44
-1.14%
$ 13.13 million $ 9 million
Dec 15, 2025 $ 2,977.16
-2.36%
$ 13.27 million $ 7.56 million
Dec 14, 2025 $ 3,048.98
-2.77%
$ 13.53 million $ 10.68 million
Dec 13, 2025 $ 3,127.72
+0.76%
$ 13.92 million $ 3.28 million
Dec 12, 2025 $ 3,103.96
-3.86%
$ 13.78 million $ 9.72 million
Dec 11, 2025 $ 3,228.7
-2.65%
$ 14.33 million $ 12.9 million
Dec 10, 2025 $ 3,321.22
-0.11%
$ 14.74 million $ 11.1 million
Dec 9, 2025 $ 3,324.67
+7.05%
$ 14.76 million $ 20.07 million
Dec 8, 2025 $ 3,105.82
+1.30%
$ 13.79 million $ 14.3 million