Binance Beacon ETH Historical Data

BETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 2,281.28
+0.28%
$ 10.13 million $ 1.84 million
Apr 11, 6 PM $ 2,272.56
+0.94%
$ 10.09 million $ 1.76 million
Apr 11, 5 PM $ 2,251.49
+0.54%
$ 9.99 million $ 1.42 million
Apr 11, 4 PM $ 2,239.38
+0.30%
$ 9.94 million $ 1.45 million
Apr 11, 3 PM $ 2,232.68
+0.24%
$ 9.91 million $ 1.38 million
Apr 11, 2 PM $ 2,227.38
+0.06%
$ 9.89 million $ 1.53 million
Apr 11, 1 PM $ 2,226.04
-0.16%
$ 9.88 million $ 1.81 million
Apr 11, 12 PM $ 2,229.51
-1.08%
$ 9.9 million $ 1.83 million
Apr 11, 11 AM $ 2,253.81
+0.19%
$ 10 million $ 1.94 million
Apr 11, 10 AM $ 2,249.55
+0.30%
$ 9.99 million $ 1.96 million
Apr 11, 9 AM $ 2,242.78
+0.99%
$ 9.96 million $ 1.95 million
Apr 11, 8 AM $ 2,220.72
+0.07%
$ 9.86 million $ 1.95 million
Apr 11, 7 AM $ 2,219.28
-0.10%
$ 9.85 million $ 1.96 million
Apr 11, 6 AM $ 2,221.51
-0.49%
$ 9.86 million $ 2 million
Apr 11, 5 AM $ 2,232.38
-0.31%
$ 9.91 million $ 2.02 million
Apr 11, 4 AM $ 2,239.35
-0.40%
$ 9.94 million $ 2.05 million
Apr 11, 3 AM $ 2,248.21
-0.20%
$ 9.98 million $ 2.08 million
Apr 11, 2 AM $ 2,252.76
+0.12%
$ 10 million $ 2.1 million
Apr 11, 1 AM $ 2,248.7
+1.13%
$ 9.98 million $ 2.11 million
Apr 11, 12 AM $ 2,223.48
-0.66%
$ 9.87 million $ 2.14 million
Apr 10, 11 PM $ 2,228.39
+0.05%
$ 9.89 million $ 2.25 million
Apr 10, 10 PM $ 2,227.2
-0.33%
$ 9.89 million $ 2.26 million
Apr 10, 9 PM $ 2,234.58
-0.09%
$ 9.92 million $ 2.38 million
Apr 10, 8 PM $ 2,236.48
+0.13%
$ 9.93 million $ 2.39 million
Apr 10, 7 PM $ 2,244.3
+0.62%
$ 9.96 million $ 2.26 million
Apr 10, 6 PM $ 2,240.22
+0.43%
$ 9.94 million $ 2.24 million
Apr 10, 5 PM $ 2,230.67
+0.04%
$ 9.9 million $ 2.22 million
Apr 10, 4 PM $ 2,229.69
+0.25%
$ 9.9 million $ 2.35 million
Apr 10, 3 PM $ 2,216.7
-0.49%
$ 9.84 million $ 3.03 million
Apr 10, 2 PM $ 2,214.18
+0.61%
$ 9.83 million $ 3.18 million
Apr 10, 1 PM $ 2,200.85
+0.06%
$ 9.77 million $ 2.95 million
Apr 10, 12 PM $ 2,199.57
+0.10%
$ 9.76 million $ 2.99 million
Apr 10, 11 AM $ 2,200.78
-0.17%
$ 9.77 million $ 2.89 million
Apr 10, 10 AM $ 2,204.48
+0.02%
$ 9.79 million $ 2.82 million
Apr 10, 9 AM $ 2,196.81
+0.04%
$ 9.75 million $ 2.77 million
Apr 10, 8 AM $ 2,195.96
+0.68%
$ 9.75 million $ 2.79 million
Apr 10, 7 AM $ 2,181.21
-0.37%
$ 9.68 million $ 2.77 million
Apr 10, 6 AM $ 2,189.34
+0.33%
$ 9.72 million $ 2.77 million
Apr 10, 5 AM $ 2,182.29
-0.98%
$ 9.69 million $ 2.75 million
Apr 10, 4 AM $ 2,203.96
+0.32%
$ 9.78 million $ 2.75 million
Apr 10, 3 AM $ 2,196.92
-0.07%
$ 9.75 million $ 2.71 million
Apr 10, 2 AM $ 2,198.62
-0.25%
$ 9.76 million $ 2.71 million
Apr 10, 1 AM $ 2,204.2
+0.08%
$ 9.78 million $ 2.72 million
Apr 10, 12 AM $ 2,202.41
+0.82%
$ 9.78 million $ 2.86 million
Apr 9, 11 PM $ 2,176.76
-0.43%
$ 9.66 million $ 2.66 million
Apr 9, 10 PM $ 2,194.51
-0.27%
$ 9.74 million $ 2.66 million
Apr 9, 9 PM $ 2,200.49
-0.05%
$ 9.77 million $ 2.51 million
Apr 9, 8 PM $ 2,201.6
-0.85%
$ 9.77 million $ 2.47 million
Apr 9, 7 PM $ 2,220.49
+0.36%
$ 9.86 million $ 2.45 million
Apr 9, 6 PM $ 2,212.61
-0.54%
$ 9.82 million $ 2.44 million