Binance Beacon ETH Historical Data

BETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 2,251.17
+1.08%
$ 9.99 million $ 2.47 million
Apr 13, 6 PM $ 2,227.07
+0.25%
$ 9.89 million $ 2.22 million
Apr 13, 5 PM $ 2,221.4
-0.07%
$ 9.86 million $ 2.18 million
Apr 13, 4 PM $ 2,222.92
+0.29%
$ 9.87 million $ 2.12 million
Apr 13, 3 PM $ 2,216.55
-0.83%
$ 9.84 million $ 1.97 million
Apr 13, 2 PM $ 2,240.37
+1.73%
$ 9.94 million $ 1.74 million
Apr 13, 1 PM $ 2,202.3
+0.09%
$ 9.78 million $ 1.34 million
Apr 13, 12 PM $ 2,200.26
+0.79%
$ 9.77 million $ 1.37 million
Apr 13, 11 AM $ 2,173.29
+0.16%
$ 9.65 million $ 1.42 million
Apr 13, 10 AM $ 2,169.85
-0.16%
$ 9.63 million $ 1.44 million
Apr 13, 9 AM $ 2,173.37
-0.28%
$ 9.65 million $ 1.53 million
Apr 13, 8 AM $ 2,170.54
-0.50%
$ 9.63 million $ 1.55 million
Apr 13, 7 AM $ 2,171.99
-0.36%
$ 9.64 million $ 1.63 million
Apr 13, 6 AM $ 2,179.88
+0.31%
$ 9.68 million $ 1.6 million
Apr 13, 5 AM $ 2,173.11
-0.50%
$ 9.65 million $ 1.61 million
Apr 13, 4 AM $ 2,184.03
+0.37%
$ 9.69 million $ 1.64 million
Apr 13, 3 AM $ 2,175.95
+0.24%
$ 9.66 million $ 1.66 million
Apr 13, 2 AM $ 2,170.68
-1.14%
$ 9.63 million $ 1.74 million
Apr 13, 1 AM $ 2,195.61
-0.65%
$ 9.75 million $ 2.08 million
Apr 13, 12 AM $ 2,210.01
+0.38%
$ 9.81 million $ 2.44 million
Apr 12, 11 PM $ 2,201.63
-0.36%
$ 9.77 million $ 2.45 million
Apr 12, 10 PM $ 2,209.68
-0.59%
$ 9.81 million $ 2.51 million
Apr 12, 9 PM $ 2,222.69
+0.43%
$ 9.87 million $ 2.66 million
Apr 12, 8 PM $ 2,213.1
+0.83%
$ 9.82 million $ 2.71 million
Apr 12, 7 PM $ 2,194.8
-0.07%
$ 9.74 million $ 2.72 million
Apr 12, 6 PM $ 2,196.27
-0.08%
$ 9.75 million $ 2.86 million
Apr 12, 5 PM $ 2,197.85
+0.53%
$ 9.76 million $ 3.21 million
Apr 12, 4 PM $ 2,186.14
+0.04%
$ 9.7 million $ 3.17 million
Apr 12, 3 PM $ 2,185.3
-0.86%
$ 9.7 million $ 3.29 million
Apr 12, 2 PM $ 2,204.34
+0.21%
$ 9.78 million $ 3.2 million
Apr 12, 1 PM $ 2,199.71
-0.44%
$ 9.76 million $ 3.08 million
Apr 12, 12 PM $ 2,211.79
-0.24%
$ 9.82 million $ 2.88 million
Apr 12, 11 AM $ 2,217.1
+0.08%
$ 9.84 million $ 2.82 million
Apr 12, 10 AM $ 2,215.3
-0.44%
$ 9.83 million $ 2.86 million
Apr 12, 9 AM $ 2,225.02
+0.07%
$ 9.88 million $ 2.85 million
Apr 12, 8 AM $ 2,223.38
+0.38%
$ 9.87 million $ 2.82 million
Apr 12, 7 AM $ 2,214.94
-0.23%
$ 9.83 million $ 2.75 million
Apr 12, 6 AM $ 2,220.07
-0.61%
$ 9.85 million $ 2.74 million
Apr 12, 5 AM $ 2,233.66
+0.49%
$ 9.91 million $ 2.72 million
Apr 12, 4 AM $ 2,219.68
-0.55%
$ 9.85 million $ 2.65 million
Apr 12, 3 AM $ 2,232.52
+0.38%
$ 9.91 million $ 2.6 million
Apr 12, 2 AM $ 2,240.04
+0.53%
$ 9.94 million $ 2.51 million
Apr 12, 1 AM $ 2,234.39
-1.23%
$ 9.92 million $ 2.19 million
Apr 12, 12 AM $ 2,262.32
-0.04%
$ 10.04 million $ 1.84 million
Apr 11, 11 PM $ 2,263.16
-1.16%
$ 10.05 million $ 1.93 million
Apr 11, 10 PM $ 2,289.67
+0.82%
$ 10.16 million $ 1.91 million
Apr 11, 9 PM $ 2,271.04
-1.62%
$ 10.08 million $ 1.75 million
Apr 11, 8 PM $ 2,265.46
-0.70%
$ 10.06 million $ 1.75 million
Apr 11, 7 PM $ 2,281.28
+0.28%
$ 10.13 million $ 1.84 million
Apr 11, 6 PM $ 2,272.56
+0.94%
$ 10.09 million $ 1.76 million