Binance Beacon ETH Historical Data

BETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 2,356.84
-0.66%
$ 10.46 million $ 4.99 million
Apr 15, 7 PM $ 2,372.6
+0.81%
$ 10.53 million $ 4.95 million
Apr 15, 6 PM $ 2,353.51
+0.14%
$ 10.45 million $ 4.8 million
Apr 15, 5 PM $ 2,350.25
+0.44%
$ 10.43 million $ 4.86 million
Apr 15, 4 PM $ 2,339.96
+0.43%
$ 10.39 million $ 4.8 million
Apr 15, 3 PM $ 2,329.86
-0.19%
$ 10.34 million $ 4.82 million
Apr 15, 2 PM $ 2,334.19
+0.46%
$ 10.36 million $ 5.01 million
Apr 15, 1 PM $ 2,323.57
-0.31%
$ 10.31 million $ 5.61 million
Apr 15, 12 PM $ 2,330.79
-0.19%
$ 10.35 million $ 5.91 million
Apr 15, 11 AM $ 2,335.26
+0.58%
$ 10.37 million $ 5.97 million
Apr 15, 10 AM $ 2,321.69
-0.13%
$ 10.31 million $ 2.95 million
Apr 15, 9 AM $ 2,324.71
-0.17%
$ 10.32 million $ 3.05 million
Apr 15, 8 AM $ 2,328.59
-0.02%
$ 10.34 million $ 3.13 million
Apr 15, 7 AM $ 2,329.05
+0.62%
$ 10.34 million $ 3.44 million
Apr 15, 6 AM $ 2,314.59
-0.26%
$ 10.27 million $ 3.51 million
Apr 15, 5 AM $ 2,320.76
-0.56%
$ 10.3 million $ 3.34 million
Apr 15, 4 AM $ 2,333.82
+0.18%
$ 10.36 million $ 3.42 million
Apr 15, 3 AM $ 2,329.64
+0.02%
$ 10.34 million $ 3.46 million
Apr 15, 2 AM $ 2,329.1
-0.60%
$ 10.34 million $ 3.52 million
Apr 15, 1 AM $ 2,343.3
+0.29%
$ 10.4 million $ 3.56 million
Apr 15, 12 AM $ 2,336.49
+0.42%
$ 10.37 million $ 3.88 million
Apr 14, 11 PM $ 2,326.75
+0.23%
$ 10.33 million $ 3.99 million
Apr 14, 10 PM $ 2,321.51
-0.19%
$ 10.3 million $ 4.96 million
Apr 14, 9 PM $ 2,325.77
+0.50%
$ 10.32 million $ 5.8 million
Apr 14, 8 PM $ 2,314.26
+0.12%
$ 10.27 million $ 5.81 million
Apr 14, 7 PM $ 2,311.46
-0.06%
$ 10.26 million $ 5.88 million
Apr 14, 6 PM $ 2,312.8
-0.74%
$ 10.27 million $ 6.05 million
Apr 14, 5 PM $ 2,330.13
-0.07%
$ 10.34 million $ 6.02 million
Apr 14, 4 PM $ 2,331.05
-1.58%
$ 10.35 million $ 6.03 million
Apr 14, 3 PM $ 2,368.54
+0.25%
$ 10.51 million $ 6.1 million
Apr 14, 2 PM $ 2,366.99
-0.54%
$ 10.51 million $ 6.19 million
Apr 14, 1 PM $ 2,386.49
+0.49%
$ 10.59 million $ 6.05 million
Apr 14, 12 PM $ 2,374.84
-0.14%
$ 10.54 million $ 5.88 million
Apr 14, 11 AM $ 2,378.31
-0.05%
$ 10.56 million $ 5.84 million
Apr 14, 10 AM $ 2,379.62
-0.31%
$ 10.56 million $ 5.73 million
Apr 14, 9 AM $ 2,386.92
-0.02%
$ 10.59 million $ 5.61 million
Apr 14, 8 AM $ 2,387.45
+0.46%
$ 10.6 million $ 5.54 million
Apr 14, 7 AM $ 2,378.38
+0.27%
$ 10.56 million $ 5.22 million
Apr 14, 6 AM $ 2,372.04
+0.51%
$ 10.53 million $ 5.09 million
Apr 14, 5 AM $ 2,360
+0.34%
$ 10.48 million $ 5.03 million
Apr 14, 4 AM $ 2,352
-0.08%
$ 10.44 million $ 4.97 million
Apr 14, 3 AM $ 2,353.92
+0.67%
$ 10.45 million $ 4.95 million
Apr 14, 2 AM $ 2,338.28
-0.60%
$ 10.38 million $ 4.9 million
Apr 14, 1 AM $ 2,352.32
+0.27%
$ 10.44 million $ 4.85 million
Apr 14, 12 AM $ 2,333.9
-0.78%
$ 10.36 million $ 4.53 million
Apr 13, 11 PM $ 2,352.35
+0.78%
$ 10.44 million $ 4.39 million
Apr 13, 10 PM $ 2,333.33
+3.65%
$ 10.36 million $ 3.28 million
Apr 13, 9 PM $ 2,251.21
+0.19%
$ 9.99 million $ 2.55 million
Apr 13, 8 PM $ 2,247.01
-0.18%
$ 9.97 million $ 2.52 million
Apr 13, 7 PM $ 2,251.17
+1.08%
$ 9.99 million $ 2.47 million