Binance Beacon ETH Historical Data

BETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 2,295.91
+0.94%
$ 10.19 million $ 2.8 million
Apr 19, 9 PM $ 2,277.96
+0.45%
$ 10.11 million $ 2.51 million
Apr 19, 8 PM $ 2,269.27
-0.48%
$ 10.07 million $ 2.5 million
Apr 19, 7 PM $ 2,280.12
+0.12%
$ 10.12 million $ 2.42 million
Apr 19, 6 PM $ 2,277.33
+0.00%
$ 10.11 million $ 2.39 million
Apr 19, 5 PM $ 2,277.34
-0.40%
$ 10.11 million $ 2.4 million
Apr 19, 4 PM $ 2,286.57
-0.56%
$ 10.15 million $ 2.24 million
Apr 19, 3 PM $ 2,299.36
-1.48%
$ 10.21 million $ 2.24 million
Apr 19, 2 PM $ 2,333.86
+0.42%
$ 10.36 million $ 2.08 million
Apr 19, 1 PM $ 2,324.02
-0.21%
$ 10.32 million $ 2 million
Apr 19, 12 PM $ 2,329.03
-0.10%
$ 10.34 million $ 1.87 million
Apr 19, 11 AM $ 2,331.43
+0.21%
$ 10.35 million $ 1.77 million
Apr 19, 10 AM $ 2,326.44
+0.44%
$ 10.33 million $ 1.81 million
Apr 19, 9 AM $ 2,316.27
-0.41%
$ 10.28 million $ 1.84 million
Apr 19, 8 AM $ 2,325.79
-0.09%
$ 10.32 million $ 1.82 million
Apr 19, 7 AM $ 2,327.74
-0.89%
$ 10.33 million $ 2.44 million
Apr 19, 6 AM $ 2,348.62
-0.17%
$ 10.42 million $ 2.29 million
Apr 19, 5 AM $ 2,352.6
+1.73%
$ 10.44 million $ 2.25 million
Apr 19, 4 AM $ 2,312.66
-0.22%
$ 10.27 million $ 2.12 million
Apr 19, 3 AM $ 2,317.83
+0.01%
$ 10.29 million $ 2.02 million
Apr 19, 2 AM $ 2,317.55
-0.34%
$ 10.29 million $ 2.02 million
Apr 19, 1 AM $ 2,338.7
+0.56%
$ 10.38 million $ 2.04 million
Apr 19, 12 AM $ 2,325.7
-0.12%
$ 10.32 million $ 2.05 million
Apr 18, 11 PM $ 2,328.65
-0.28%
$ 10.34 million $ 2.13 million
Apr 18, 10 PM $ 2,335.27
-0.40%
$ 10.37 million $ 2.16 million
Apr 18, 9 PM $ 2,344.57
+0.57%
$ 10.41 million $ 2.19 million
Apr 18, 8 PM $ 2,331.17
-0.43%
$ 10.35 million $ 2.16 million
Apr 18, 7 PM $ 2,331.37
-0.33%
$ 10.35 million $ 2.51 million
Apr 18, 6 PM $ 2,339.18
-0.19%
$ 10.38 million $ 2.55 million
Apr 18, 5 PM $ 2,343.66
-0.33%
$ 10.4 million $ 2.48 million
Apr 18, 4 PM $ 2,340.97
-0.23%
$ 10.39 million $ 2.57 million
Apr 18, 3 PM $ 2,345.9
-0.95%
$ 10.41 million $ 2.71 million
Apr 18, 2 PM $ 2,368.51
+0.50%
$ 10.51 million $ 3.02 million
Apr 18, 1 PM $ 2,356.76
-0.29%
$ 10.46 million $ 4.05 million
Apr 18, 12 PM $ 2,363.49
+0.24%
$ 10.49 million $ 5 million
Apr 18, 11 AM $ 2,357.79
-0.12%
$ 10.47 million $ 5.17 million
Apr 18, 10 AM $ 2,360.6
-0.72%
$ 10.48 million $ 5.09 million
Apr 18, 9 AM $ 2,377.76
-0.22%
$ 10.55 million $ 5.24 million
Apr 18, 8 AM $ 2,382.98
-1.06%
$ 10.58 million $ 5.49 million
Apr 18, 7 AM $ 2,408.6
-0.20%
$ 10.69 million $ 5 million
Apr 18, 6 AM $ 2,413.32
+0.20%
$ 10.71 million $ 5.02 million
Apr 18, 5 AM $ 2,408.58
-0.17%
$ 10.69 million $ 5.04 million
Apr 18, 4 AM $ 2,412.7
+0.13%
$ 10.71 million $ 5.09 million
Apr 18, 3 AM $ 2,409.5
-0.42%
$ 10.7 million $ 5.09 million
Apr 18, 2 AM $ 2,419.69
-0.09%
$ 10.74 million $ 5.14 million
Apr 18, 1 AM $ 2,421.43
+0.69%
$ 10.75 million $ 5.11 million
Apr 18, 12 AM $ 2,404.7
-0.01%
$ 10.67 million $ 5.12 million
Apr 17, 11 PM $ 2,405.05
-0.45%
$ 10.68 million $ 5.06 million
Apr 17, 10 PM $ 2,416.2
+0.19%
$ 10.72 million $ 5.04 million
Apr 17, 9 PM $ 2,411.52
+0.12%
$ 10.7 million $ 4.99 million