Binance Beacon ETH Historical Data

BETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 2,308.51
-0.06%
$ 10.25 million $ 6.35 million
Apr 21, 9 PM $ 2,309.99
-0.20%
$ 10.25 million $ 6.53 million
Apr 21, 8 PM $ 2,314.58
+0.75%
$ 10.27 million $ 6.67 million
Apr 21, 7 PM $ 2,297.28
-0.50%
$ 10.2 million $ 6.76 million
Apr 21, 6 PM $ 2,308.84
+0.28%
$ 10.25 million $ 6.88 million
Apr 21, 5 PM $ 2,302.27
+0.38%
$ 10.22 million $ 7.28 million
Apr 21, 4 PM $ 2,305.1
-0.39%
$ 10.23 million $ 7.19 million
Apr 21, 3 PM $ 2,313.27
+0.28%
$ 10.27 million $ 7.23 million
Apr 21, 2 PM $ 2,306.88
+0.23%
$ 10.24 million $ 7.59 million
Apr 21, 1 PM $ 2,301.63
+0.13%
$ 10.22 million $ 7.78 million
Apr 21, 12 PM $ 2,298.46
-0.45%
$ 10.2 million $ 7.85 million
Apr 21, 11 AM $ 2,308.71
-0.46%
$ 10.25 million $ 7.87 million
Apr 21, 10 AM $ 2,319.27
+0.31%
$ 10.29 million $ 8.04 million
Apr 21, 9 AM $ 2,312.04
-0.24%
$ 10.26 million $ 8.05 million
Apr 21, 8 AM $ 2,317.55
+0.16%
$ 10.29 million $ 8.21 million
Apr 21, 7 AM $ 2,317.49
+0.19%
$ 10.29 million $ 8.42 million
Apr 21, 6 AM $ 2,313.12
+0.14%
$ 10.27 million $ 8.7 million
Apr 21, 5 AM $ 2,309.94
+0.01%
$ 10.25 million $ 8.73 million
Apr 21, 4 AM $ 2,309.81
+0.11%
$ 10.25 million $ 8.86 million
Apr 21, 3 AM $ 2,307.37
+0.04%
$ 10.24 million $ 8.93 million
Apr 21, 2 AM $ 2,306.44
-0.56%
$ 10.24 million $ 10.21 million
Apr 21, 1 AM $ 2,319.21
-0.48%
$ 10.29 million $ 11.07 million
Apr 21, 12 AM $ 2,330.36
+0.52%
$ 10.34 million $ 11.2 million
Apr 20, 11 PM $ 2,318.31
-0.23%
$ 10.29 million $ 11.27 million
Apr 20, 10 PM $ 2,323.68
+0.33%
$ 10.31 million $ 11.21 million
Apr 20, 9 PM $ 2,316.05
-0.61%
$ 10.28 million $ 11.32 million
Apr 20, 8 PM $ 2,330.18
-0.06%
$ 10.34 million $ 11.3 million
Apr 20, 7 PM $ 2,329.2
+0.04%
$ 10.34 million $ 11.18 million
Apr 20, 6 PM $ 2,335.77
+0.98%
$ 10.37 million $ 11.03 million
Apr 20, 5 PM $ 2,312.99
+0.92%
$ 10.27 million $ 10.62 million
Apr 20, 4 PM $ 2,291.64
-1.35%
$ 10.17 million $ 10.65 million
Apr 20, 3 PM $ 2,322.89
+1.18%
$ 10.31 million $ 10.72 million
Apr 20, 2 PM $ 2,295.25
-0.22%
$ 10.19 million $ 10.38 million
Apr 20, 1 PM $ 2,300.23
-0.56%
$ 10.21 million $ 10.27 million
Apr 20, 12 PM $ 2,313.21
+0.01%
$ 10.27 million $ 10.3 million
Apr 20, 11 AM $ 2,313.04
+0.50%
$ 10.27 million $ 10.25 million
Apr 20, 10 AM $ 2,301.47
-0.51%
$ 10.22 million $ 10.1 million
Apr 20, 9 AM $ 2,313.27
+0.77%
$ 10.27 million $ 10.09 million
Apr 20, 8 AM $ 2,295.66
-0.04%
$ 10.19 million $ 9.87 million
Apr 20, 7 AM $ 2,296.6
+0.48%
$ 10.19 million $ 9.46 million
Apr 20, 6 AM $ 2,287.09
+0.34%
$ 10.15 million $ 9.24 million
Apr 20, 5 AM $ 2,279.38
-0.49%
$ 10.12 million $ 9.16 million
Apr 20, 4 AM $ 2,290.64
+0.12%
$ 10.17 million $ 9.18 million
Apr 20, 3 AM $ 2,287.86
-0.14%
$ 10.16 million $ 9.22 million
Apr 20, 2 AM $ 2,290.96
-0.62%
$ 10.17 million $ 4.16 million
Apr 20, 1 AM $ 2,305.34
+0.69%
$ 10.23 million $ 3.2 million
Apr 20, 12 AM $ 2,287.78
+0.82%
$ 10.15 million $ 3 million
Apr 19, 11 PM $ 2,269.27
-1.16%
$ 10.07 million $ 2.87 million
Apr 19, 10 PM $ 2,295.91
+0.94%
$ 10.19 million $ 2.8 million
Apr 19, 9 PM $ 2,277.96
+0.45%
$ 10.11 million $ 2.51 million