Binance Beacon ETH Historical Data

BETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 2,317.12
-0.85%
$ 10.29 million $ 2.34 million
Apr 23, 10 PM $ 2,337.07
+0.12%
$ 10.37 million $ 2.37 million
Apr 23, 9 PM $ 2,328.03
-0.10%
$ 10.33 million $ 2.52 million
Apr 23, 8 PM $ 2,330.17
+0.05%
$ 10.34 million $ 2.52 million
Apr 23, 7 PM $ 2,324.05
+0.15%
$ 10.32 million $ 2.48 million
Apr 23, 6 PM $ 2,322.88
+0.13%
$ 10.31 million $ 2.46 million
Apr 23, 5 PM $ 2,319.93
-0.30%
$ 10.3 million $ 2.41 million
Apr 23, 4 PM $ 2,324.52
-0.21%
$ 10.32 million $ 2.08 million
Apr 23, 3 PM $ 2,329.36
-0.29%
$ 10.34 million $ 2.13 million
Apr 23, 2 PM $ 2,336.22
+0.58%
$ 10.37 million $ 2.22 million
Apr 23, 1 PM $ 2,322.82
-0.40%
$ 10.31 million $ 2.42 million
Apr 23, 12 PM $ 2,332.21
-0.09%
$ 10.35 million $ 2.72 million
Apr 23, 11 AM $ 2,334.4
+0.44%
$ 10.36 million $ 2.74 million
Apr 23, 10 AM $ 2,324.12
+0.41%
$ 10.32 million $ 2.7 million
Apr 23, 9 AM $ 2,324.64
-0.43%
$ 10.32 million $ 2.61 million
Apr 23, 8 AM $ 2,334.79
-0.11%
$ 10.36 million $ 2.39 million
Apr 23, 7 AM $ 2,337.36
-0.27%
$ 10.37 million $ 2.43 million
Apr 23, 6 AM $ 2,352.41
+1.03%
$ 10.44 million $ 2.51 million
Apr 23, 5 AM $ 2,328.43
-0.03%
$ 10.34 million $ 2.54 million
Apr 23, 4 AM $ 2,329.16
+0.28%
$ 10.34 million $ 3.13 million
Apr 23, 3 AM $ 2,322.66
-0.40%
$ 10.31 million $ 3.17 million
Apr 23, 2 AM $ 2,331.96
-0.47%
$ 10.35 million $ 3.22 million
Apr 23, 1 AM $ 2,343.16
-0.18%
$ 10.4 million $ 3.54 million
Apr 23, 12 AM $ 2,347.32
-0.03%
$ 10.42 million $ 3.53 million
Apr 22, 11 PM $ 2,347.95
-0.71%
$ 10.42 million $ 3.28 million
Apr 22, 10 PM $ 2,364.39
-0.17%
$ 10.49 million $ 3.27 million
Apr 22, 9 PM $ 2,368.41
+0.44%
$ 10.51 million $ 3.3 million
Apr 22, 8 PM $ 2,358.11
-0.14%
$ 10.47 million $ 3.09 million
Apr 22, 7 PM $ 2,361.38
-0.08%
$ 10.48 million $ 3.17 million
Apr 22, 6 PM $ 2,363.27
+0.00%
$ 10.49 million $ 3.26 million
Apr 22, 5 PM $ 2,363.24
+0.36%
$ 10.49 million $ 3.3 million
Apr 22, 4 PM $ 2,354.78
-1.77%
$ 10.45 million $ 3.49 million
Apr 22, 3 PM $ 2,397.32
+0.13%
$ 10.64 million $ 3.46 million
Apr 22, 2 PM $ 2,394.16
-0.62%
$ 10.63 million $ 3.4 million
Apr 22, 1 PM $ 2,392.64
+1.25%
$ 10.62 million $ 3.24 million
Apr 22, 12 PM $ 2,363.15
+0.14%
$ 10.49 million $ 2.97 million
Apr 22, 11 AM $ 2,359.9
+0.17%
$ 10.47 million $ 3.04 million
Apr 22, 10 AM $ 2,355.53
+0.11%
$ 10.46 million $ 3.07 million
Apr 22, 9 AM $ 2,353
+0.01%
$ 10.44 million $ 3.1 million
Apr 22, 8 AM $ 2,352.8
-0.17%
$ 10.44 million $ 3.11 million
Apr 22, 7 AM $ 2,356.89
-0.04%
$ 10.46 million $ 3.26 million
Apr 22, 6 AM $ 2,357.81
-1.41%
$ 10.47 million $ 3.3 million
Apr 22, 5 AM $ 2,391.67
+2.46%
$ 10.62 million $ 3.3 million
Apr 22, 4 AM $ 2,334.11
+0.00%
$ 10.36 million $ 2.7 million
Apr 22, 3 AM $ 2,334.04
-0.87%
$ 10.36 million $ 2.65 million
Apr 22, 2 AM $ 2,363.22
+1.97%
$ 10.49 million $ 6.46 million
Apr 22, 1 AM $ 2,317.64
-0.03%
$ 10.29 million $ 6.13 million
Apr 22, 12 AM $ 2,318.35
-0.13%
$ 10.29 million $ 6.19 million
Apr 21, 11 PM $ 2,321.35
+0.56%
$ 10.3 million $ 6.27 million
Apr 21, 10 PM $ 2,308.51
-0.06%
$ 10.25 million $ 6.35 million