Binance Beacon ETH Historical Data

BETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 2,312.01
+0.80%
$ 10.26 million $ 942,400
Apr 25, 11 PM $ 2,293.57
-0.02%
$ 10.18 million $ 917,766
Apr 25, 10 PM $ 2,308.52
+0.11%
$ 10.25 million $ 870,279
Apr 25, 9 PM $ 2,305.95
+0.70%
$ 10.24 million $ 866,492
Apr 25, 8 PM $ 2,290.01
+0.01%
$ 10.16 million $ 869,878
Apr 25, 7 PM $ 2,289.76
-0.66%
$ 10.16 million $ 900,017
Apr 25, 6 PM $ 2,292.28
+0.07%
$ 10.17 million $ 840,999
Apr 25, 5 PM $ 2,290.59
-0.26%
$ 10.17 million $ 820,205
Apr 25, 4 PM $ 2,296.44
-0.63%
$ 10.19 million $ 1.19 million
Apr 25, 3 PM $ 2,297.06
-1.05%
$ 10.2 million $ 1.12 million
Apr 25, 2 PM $ 2,321.56
+0.52%
$ 10.3 million $ 1.29 million
Apr 25, 1 PM $ 2,309.73
+0.66%
$ 10.25 million $ 1.55 million
Apr 25, 12 PM $ 2,294.61
+0.03%
$ 10.19 million $ 1.83 million
Apr 25, 11 AM $ 2,293.82
-0.13%
$ 10.18 million $ 2.05 million
Apr 25, 10 AM $ 2,296.67
-0.38%
$ 10.19 million $ 2.35 million
Apr 25, 9 AM $ 2,305.26
+0.50%
$ 10.23 million $ 2.49 million
Apr 25, 8 AM $ 2,293.81
+0.07%
$ 10.18 million $ 2.64 million
Apr 25, 7 AM $ 2,292.3
-0.40%
$ 10.17 million $ 2.9 million
Apr 25, 6 AM $ 2,301.56
+0.03%
$ 10.22 million $ 3.04 million
Apr 25, 5 AM $ 2,300.8
-0.04%
$ 10.21 million $ 3.29 million
Apr 25, 4 AM $ 2,301.82
-0.01%
$ 10.22 million $ 3.47 million
Apr 25, 3 AM $ 2,301.94
+0.01%
$ 10.22 million $ 3.67 million
Apr 25, 2 AM $ 2,301.84
-0.03%
$ 10.22 million $ 3.84 million
Apr 25, 1 AM $ 2,303.49
+0.12%
$ 10.22 million $ 3.94 million
Apr 25, 12 AM $ 2,300.82
+0.00%
$ 10.21 million $ 3.98 million
Apr 24, 11 PM $ 2,300.87
+0.11%
$ 10.21 million $ 4 million
Apr 24, 10 PM $ 2,298.44
-0.11%
$ 10.2 million $ 4.01 million
Apr 24, 9 PM $ 2,301.03
-0.78%
$ 10.21 million $ 4.07 million
Apr 24, 8 PM $ 2,319.15
+0.65%
$ 10.29 million $ 4.06 million
Apr 24, 7 PM $ 2,304.09
+0.06%
$ 10.23 million $ 4.08 million
Apr 24, 6 PM $ 2,302.39
+0.01%
$ 10.22 million $ 4.13 million
Apr 24, 5 PM $ 2,302.13
+0.08%
$ 10.22 million $ 4.19 million
Apr 24, 4 PM $ 2,300.37
-0.70%
$ 10.21 million $ 4.14 million
Apr 24, 3 PM $ 2,304.32
-0.43%
$ 10.23 million $ 4.16 million
Apr 24, 2 PM $ 2,314.35
-0.16%
$ 10.27 million $ 4.02 million
Apr 24, 1 PM $ 2,317.97
+0.05%
$ 10.29 million $ 3.82 million
Apr 24, 12 PM $ 2,316.8
-0.16%
$ 10.28 million $ 3.57 million
Apr 24, 11 AM $ 2,320.53
+0.82%
$ 10.3 million $ 3.41 million
Apr 24, 10 AM $ 2,301.61
-0.19%
$ 10.22 million $ 3.19 million
Apr 24, 9 AM $ 2,305.87
+0.12%
$ 10.24 million $ 3.17 million
Apr 24, 8 AM $ 2,312.04
+0.53%
$ 10.26 million $ 3.19 million
Apr 24, 7 AM $ 2,311.32
+0.14%
$ 10.26 million $ 2.99 million
Apr 24, 6 AM $ 2,307.99
-0.16%
$ 10.24 million $ 2.74 million
Apr 24, 5 AM $ 2,311.79
+0.58%
$ 10.26 million $ 2.51 million
Apr 24, 4 AM $ 2,298.51
+0.00%
$ 10.2 million $ 2.35 million
Apr 24, 3 AM $ 2,304.72
-0.14%
$ 10.23 million $ 2.17 million
Apr 24, 2 AM $ 2,307.85
-0.37%
$ 10.24 million $ 2.08 million
Apr 24, 1 AM $ 2,316.37
+0.00%
$ 10.28 million $ 2.06 million
Apr 24, 12 AM $ 2,316.06
-0.05%
$ 10.28 million $ 2.06 million
Apr 23, 11 PM $ 2,317.12
-0.85%
$ 10.29 million $ 2.34 million