Binance Beacon ETH Historical Data

BETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 2,287.12
-0.21%
$ 10.15 million $ 6.49 million
Apr 28, 1 AM $ 2,291.95
-0.28%
$ 10.17 million $ 6.53 million
Apr 28, 12 AM $ 2,298.46
+0.15%
$ 10.2 million $ 6.79 million
Apr 27, 11 PM $ 2,297.58
+0.45%
$ 10.2 million $ 6.95 million
Apr 27, 10 PM $ 2,287.27
+0.12%
$ 10.15 million $ 7.04 million
Apr 27, 9 PM $ 2,284.78
-0.07%
$ 10.14 million $ 7.25 million
Apr 27, 8 PM $ 2,286.53
+0.20%
$ 10.15 million $ 7.4 million
Apr 27, 7 PM $ 2,281.73
-0.41%
$ 10.13 million $ 7.39 million
Apr 27, 6 PM $ 2,284.89
-0.22%
$ 10.14 million $ 7.5 million
Apr 27, 5 PM $ 2,283.47
+0.35%
$ 10.14 million $ 7.6 million
Apr 27, 4 PM $ 2,275.14
-0.12%
$ 10.1 million $ 7.56 million
Apr 27, 3 PM $ 2,281.39
-1.57%
$ 10.13 million $ 7.49 million
Apr 27, 2 PM $ 2,310.65
-0.01%
$ 10.26 million $ 7.15 million
Apr 27, 1 PM $ 2,310.43
-0.08%
$ 10.26 million $ 7.12 million
Apr 27, 12 PM $ 2,312.36
-0.11%
$ 10.26 million $ 6.84 million
Apr 27, 11 AM $ 2,314.8
-0.06%
$ 10.27 million $ 3.24 million
Apr 27, 10 AM $ 2,316.25
-0.02%
$ 10.28 million $ 3.22 million
Apr 27, 9 AM $ 2,322.34
+0.35%
$ 10.31 million $ 3.17 million
Apr 27, 8 AM $ 2,314.5
-0.05%
$ 10.27 million $ 3.08 million
Apr 27, 7 AM $ 2,315.55
-0.82%
$ 10.28 million $ 3.06 million
Apr 27, 6 AM $ 2,332.98
+0.64%
$ 10.36 million $ 3.09 million
Apr 27, 5 AM $ 2,318.03
-1.67%
$ 10.29 million $ 3.11 million
Apr 27, 4 AM $ 2,372.48
+0.26%
$ 10.53 million $ 2.77 million
Apr 27, 3 AM $ 2,366.43
+0.07%
$ 10.5 million $ 2.73 million
Apr 27, 2 AM $ 2,380.72
-0.01%
$ 10.57 million $ 2.67 million
Apr 27, 1 AM $ 2,364.8
-0.76%
$ 10.5 million $ 2.6 million
Apr 27, 12 AM $ 2,376.04
+1.15%
$ 10.55 million $ 2.33 million
Apr 26, 11 PM $ 2,348.94
+0.21%
$ 10.43 million $ 2.19 million
Apr 26, 10 PM $ 2,341.09
-0.90%
$ 10.39 million $ 2.07 million
Apr 26, 9 PM $ 2,341.46
-0.67%
$ 10.39 million $ 1.74 million
Apr 26, 8 PM $ 2,346.11
-0.14%
$ 10.41 million $ 1.73 million
Apr 26, 7 PM $ 2,346.73
+0.09%
$ 10.42 million $ 1.71 million
Apr 26, 6 PM $ 2,342.98
+1.18%
$ 10.4 million $ 1.66 million
Apr 26, 5 PM $ 2,315.7
+0.10%
$ 10.28 million $ 1.55 million
Apr 26, 4 PM $ 2,313.44
-0.82%
$ 10.27 million $ 1.53 million
Apr 26, 2 PM $ 2,314.83
+0.49%
$ 10.27 million $ 1.59 million
Apr 26, 1 PM $ 2,303.53
+0.14%
$ 10.22 million $ 1.44 million
Apr 26, 12 PM $ 2,300.3
-0.17%
$ 10.21 million $ 1.41 million
Apr 26, 11 AM $ 2,304.12
+0.04%
$ 10.23 million $ 1.35 million
Apr 26, 10 AM $ 2,303.23
+0.00%
$ 10.22 million $ 1.33 million
Apr 26, 9 AM $ 2,303.1
-0.02%
$ 10.22 million $ 1.33 million
Apr 26, 8 AM $ 2,303.38
+0.03%
$ 10.22 million $ 1.36 million
Apr 26, 7 AM $ 2,302.72
+0.05%
$ 10.22 million $ 1.32 million
Apr 26, 6 AM $ 2,301.53
+0.13%
$ 10.22 million $ 1.3 million
Apr 26, 5 AM $ 2,298.51
+0.26%
$ 10.2 million $ 1.17 million
Apr 26, 4 AM $ 2,292.44
+0.20%
$ 10.18 million $ 993,233
Apr 26, 3 AM $ 2,287.93
-0.15%
$ 10.16 million $ 969,315
Apr 26, 2 AM $ 2,291.27
+0.02%
$ 10.17 million $ 953,280
Apr 26, 1 AM $ 2,290.66
-0.92%
$ 10.17 million $ 948,957
Apr 26, 12 AM $ 2,312.01
+0.80%
$ 10.26 million $ 942,400