Binance Beacon ETH Historical Data

BETH Page 3
Date Close Price change Market cap Trading volume
6:22 PM $ 1,576.7
+0.16%
$ 7 million $ 3.06 million
6:21 PM $ 1,574.13
-0.08%
$ 7 million $ 3.06 million
6:20 PM $ 1,575.27
+0.01%
$ 7 million $ 3.06 million
6:19 PM $ 1,575.05
+0.28%
$ 6.99 million $ 3.06 million
6:18 PM $ 1,570.62
+0.01%
$ 6.99 million $ 3.06 million
6:17 PM $ 1,570.5
+0.04%
$ 6.99 million $ 3.07 million
6:16 PM $ 1,569.85
+1.02%
$ 6.99 million $ 3.07 million
6:15 PM $ 1,553.96
-0.75%
$ 6.99 million $ 3.07 million
6:14 PM $ 1,565.77
-0.05%
$ 6.95 million $ 3.07 million
6:13 PM $ 1,566.56
-0.51%
$ 6.95 million $ 3.07 million
6:12 PM $ 1,574.52
-0.05%
$ 6.95 million $ 3.07 million
6:11 PM $ 1,575.3
+0.03%
$ 6.95 million $ 3.07 million
6:10 PM $ 1,577.59
+0.09%
$ 6.95 million $ 3.07 million
6:09 PM $ 1,576.18
+0.00%
$ 7 million $ 3.07 million
6:08 PM $ 1,576.13
+1.13%
$ 7 million $ 3.08 million
6:07 PM $ 1,558.47
-1.38%
$ 7 million $ 3.08 million
6:06 PM $ 1,580.34
+0.30%
$ 7 million $ 3.08 million
6:05 PM $ 1,575.59
-0.10%
$ 7 million $ 3.08 million
6:04 PM $ 1,577.1
+0.00%
$ 7 million $ 3.08 million
5:26 PM $ 1,571.91
+0.00%
$ 6.98 million $ 4.92 million
5:24 PM $ 1,572.11
+0.70%
$ 6.98 million $ 4.93 million
5:23 PM $ 1,561.23
-0.01%
$ 6.98 million $ 4.93 million
5:22 PM $ 1,561.23
-0.79%
$ 6.98 million $ 4.94 million
5:21 PM $ 1,571.34
+0.04%
$ 6.98 million $ 4.95 million
5:20 PM $ 1,570.78
-0.21%
$ 6.98 million $ 4.95 million
5:19 PM $ 1,574.04
+0.11%
$ 6.99 million $ 4.97 million
5:18 PM $ 1,572.31
-0.02%
$ 6.99 million $ 5.01 million
5:17 PM $ 1,572.64
+0.01%
$ 6.99 million $ 4.93 million
5:16 PM $ 1,572.43
+0.09%
$ 6.99 million $ 4.93 million
5:15 PM $ 1,570.98
+0.15%
$ 6.99 million $ 4.92 million
5:14 PM $ 1,568.59
-0.13%
$ 6.96 million $ 4.92 million
5:13 PM $ 1,570.65
+0.20%
$ 6.96 million $ 4.92 million
5:12 PM $ 1,567.5
-0.15%
$ 6.96 million $ 4.93 million
5:11 PM $ 1,569.93
+0.27%
$ 6.96 million $ 4.93 million
5:10 PM $ 1,565.74
+0.12%
$ 6.96 million $ 4.93 million
5:09 PM $ 1,563.9
+0.68%
$ 6.94 million $ 4.93 million
5:08 PM $ 1,553.35
-0.60%
$ 6.94 million $ 4.93 million
5:07 PM $ 1,562.7
+0.04%
$ 6.94 million $ 4.93 million
5:06 PM $ 1,562.06
-0.05%
$ 6.94 million $ 4.93 million
5:05 PM $ 1,562.72
+0.00%
$ 6.94 million $ 4.94 million
4:56 PM $ 1,553.71
+0.00%
$ 6.9 million $ 4.97 million
4:47 PM $ 1,565.12
+0.00%
$ 6.95 million $ 5.01 million
4:46 PM $ 1,566.4
-0.02%
$ 6.95 million $ 4.99 million
4:45 PM $ 1,565.65
+0.00%
$ 6.95 million $ 4.99 million
4:39 PM $ 1,566.94
+0.00%
$ 6.96 million $ 4.97 million
4:36 PM $ 1,570.12
+0.00%
$ 6.96 million $ 4.97 million
4:33 PM $ 1,572.21
+0.03%
$ 6.98 million $ 4.98 million
4:10 PM $ 1,581.57
+0.00%
$ 7.02 million $ 5 million
4:09 PM $ 1,581.95
+0.23%
$ 7.02 million $ 4.93 million
4:07 PM $ 1,577.52
-0.06%
$ 7.02 million $ 4.93 million