Binance Beacon ETH Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 1,695.81
-0.08%
$ 7.53 million $ 728,079
Jun 21, 3 PM $ 1,697.25
+0.12%
$ 7.53 million $ 737,072
Jun 21, 2 PM $ 1,695.25
+0.04%
$ 7.52 million $ 752,989
Jun 21, 1 PM $ 1,694.53
-1.14%
$ 7.52 million $ 812,209
Jun 21, 12 PM $ 1,714.11
-0.56%
$ 7.61 million $ 821,246
Jun 21, 11 AM $ 1,723.7
+1.47%
$ 7.65 million $ 799,504
Jun 21, 10 AM $ 1,698.78
-3.72%
$ 7.54 million $ 766,977
Jun 21, 9 AM $ 1,764.35
+0.19%
$ 7.83 million $ 754,598
Jun 21, 8 AM $ 1,761.02
-0.17%
$ 7.82 million $ 747,038
Jun 21, 7 AM $ 1,764.05
-0.35%
$ 7.83 million $ 742,563
Jun 21, 6 AM $ 1,770.29
-0.01%
$ 7.86 million $ 812,438
Jun 21, 5 AM $ 1,769.4
+1.73%
$ 7.85 million $ 794,278
Jun 21, 4 AM $ 1,746.01
-0.45%
$ 7.75 million $ 872,447
Jun 21, 3 AM $ 1,753.88
-1.17%
$ 7.78 million $ 848,493
Jun 21, 2 AM $ 1,774.63
-1.29%
$ 7.88 million $ 824,858
Jun 21, 1 AM $ 1,797.78
+0.15%
$ 7.98 million $ 828,713
Jun 21, 12 AM $ 1,795.13
-0.16%
$ 7.97 million $ 813,854
Jun 20, 11 PM $ 1,797.94
-0.10%
$ 7.98 million $ 820,043
Jun 20, 10 PM $ 1,799.85
+3.71%
$ 7.99 million $ 835,031
Jun 20, 9 PM $ 1,735.45
+0.99%
$ 7.7 million $ 826,231
Jun 20, 8 PM $ 1,718.39
+0.07%
$ 7.63 million $ 812,313
Jun 20, 7 PM $ 1,717.15
+0.07%
$ 7.62 million $ 811,583
Jun 20, 6 PM $ 1,715.98
-0.03%
$ 7.62 million $ 814,020
Jun 20, 5 PM $ 1,716.49
-0.19%
$ 7.62 million $ 819,919
Jun 20, 4 PM $ 1,719.69
-0.58%
$ 7.63 million $ 837,086
Jun 20, 3 PM $ 1,743.9
+0.26%
$ 7.74 million $ 835,338
Jun 20, 2 PM $ 1,719.96
-0.36%
$ 7.63 million $ 824,922
Jun 20, 1 PM $ 1,726.26
-0.51%
$ 7.66 million $ 783,414
Jun 20, 12 PM $ 1,735.18
+0.12%
$ 7.7 million $ 901,154
Jun 20, 11 AM $ 1,733.09
-0.01%
$ 7.69 million $ 1.42 million
Jun 20, 10 AM $ 1,733.29
+0.33%
$ 7.69 million $ 1.46 million
Jun 20, 9 AM $ 1,727.67
+0.24%
$ 7.67 million $ 1.49 million
Jun 20, 8 AM $ 1,723.61
-0.54%
$ 7.65 million $ 1.53 million
Jun 20, 7 AM $ 1,732.84
+0.26%
$ 7.69 million $ 1.54 million
Jun 20, 6 AM $ 1,728.33
-0.27%
$ 7.67 million $ 1.48 million
Jun 20, 5 AM $ 1,733.05
-1.78%
$ 7.69 million $ 1.49 million
Jun 20, 4 AM $ 1,764.19
+3.18%
$ 7.83 million $ 1.41 million
Jun 20, 3 AM $ 1,709.89
+0.95%
$ 7.59 million $ 1.43 million
Jun 20, 2 AM $ 1,693.89
-0.15%
$ 7.52 million $ 1.59 million
Jun 20, 1 AM $ 1,696.45
-0.01%
$ 7.53 million $ 1.59 million
Jun 20, 12 AM $ 1,696.62
-1.25%
$ 7.53 million $ 1.6 million
Jun 19, 11 PM $ 1,723.83
+1.70%
$ 7.65 million $ 1.61 million
Jun 19, 10 PM $ 1,695.02
+0.22%
$ 7.52 million $ 1.6 million
Jun 19, 9 PM $ 1,691.29
-0.16%
$ 7.51 million $ 1.58 million
Jun 19, 8 PM $ 1,693.97
+0.29%
$ 7.52 million $ 1.61 million
Jun 19, 7 PM $ 1,689.07
-0.52%
$ 7.5 million $ 1.68 million
Jun 19, 6 PM $ 1,689.13
-0.61%
$ 7.5 million $ 1.7 million
Jun 19, 5 PM $ 1,699.43
+0.79%
$ 7.54 million $ 1.73 million
Jun 19, 4 PM $ 1,686.1
-0.41%
$ 7.48 million $ 1.74 million
Jun 19, 3 PM $ 1,692.93
-0.53%
$ 7.51 million $ 1.8 million