Binance Beacon ETH Historical Data

BETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 2,254.71
+0.18%
$ 10.01 million $ 2.88 million
Apr 30, 3 AM $ 2,250.96
+0.74%
$ 9.99 million $ 2.99 million
Apr 30, 2 AM $ 2,234.44
-0.92%
$ 9.92 million $ 3.1 million
Apr 30, 1 AM $ 2,274.19
+0.10%
$ 10.09 million $ 3.02 million
Apr 30, 12 AM $ 2,272.05
+1.39%
$ 10.08 million $ 3.03 million
Apr 29, 11 PM $ 2,240.98
-0.05%
$ 9.95 million $ 2.98 million
Apr 29, 10 PM $ 2,243.55
+0.00%
$ 9.96 million $ 2.97 million
Apr 29, 9 PM $ 2,249.57
+0.47%
$ 9.99 million $ 2.96 million
Apr 29, 8 PM $ 2,239.42
+0.27%
$ 9.94 million $ 2.92 million
Apr 29, 7 PM $ 2,220.92
-0.82%
$ 9.86 million $ 2.88 million
Apr 29, 6 PM $ 2,228.58
-1.91%
$ 9.89 million $ 2.84 million
Apr 29, 5 PM $ 2,271.9
+0.21%
$ 10.08 million $ 2.61 million
Apr 29, 4 PM $ 2,267.02
-0.14%
$ 10.06 million $ 2.63 million
Apr 29, 3 PM $ 2,265.78
-1.47%
$ 10.06 million $ 2.59 million
Apr 29, 2 PM $ 2,299.69
-0.64%
$ 10.21 million $ 2.45 million
Apr 29, 1 PM $ 2,314.43
+0.54%
$ 10.27 million $ 2.46 million
Apr 29, 12 PM $ 2,302.04
-0.30%
$ 10.22 million $ 2.52 million
Apr 29, 11 AM $ 2,308.93
-1.18%
$ 10.25 million $ 1.79 million
Apr 29, 10 AM $ 2,336.57
+0.30%
$ 10.37 million $ 1.85 million
Apr 29, 9 AM $ 2,329.52
+1.02%
$ 10.34 million $ 1.81 million
Apr 29, 8 AM $ 2,306.18
+0.14%
$ 10.24 million $ 1.92 million
Apr 29, 7 AM $ 2,302.97
-1.03%
$ 10.22 million $ 1.8 million
Apr 29, 6 AM $ 2,327
+0.07%
$ 10.33 million $ 1.84 million
Apr 29, 4 AM $ 2,307.72
+0.68%
$ 10.24 million $ 1.81 million
Apr 29, 3 AM $ 2,292
+0.54%
$ 10.17 million $ 1.69 million
Apr 29, 2 AM $ 2,279.78
-0.02%
$ 10.12 million $ 1.81 million
Apr 29, 1 AM $ 2,280.35
-0.87%
$ 10.12 million $ 1.85 million
Apr 29, 12 AM $ 2,299.03
+0.79%
$ 10.2 million $ 1.84 million
Apr 28, 11 PM $ 2,281.05
-0.31%
$ 10.12 million $ 1.82 million
Apr 28, 10 PM $ 2,278.56
-0.09%
$ 10.11 million $ 1.86 million
Apr 28, 9 PM $ 2,280.65
-0.17%
$ 10.12 million $ 1.87 million
Apr 28, 8 PM $ 2,285.86
-0.10%
$ 10.15 million $ 1.87 million
Apr 28, 7 PM $ 2,288.24
-0.13%
$ 10.16 million $ 1.87 million
Apr 28, 6 PM $ 2,291.17
+0.99%
$ 10.17 million $ 1.88 million
Apr 28, 5 PM $ 2,268.81
-0.81%
$ 10.07 million $ 1.87 million
Apr 28, 4 PM $ 2,287.45
+0.63%
$ 10.15 million $ 1.88 million
Apr 28, 3 PM $ 2,273.03
-0.23%
$ 10.09 million $ 1.9 million
Apr 28, 2 PM $ 2,277.47
+0.24%
$ 10.11 million $ 2.38 million
Apr 28, 1 PM $ 2,271.89
-0.14%
$ 10.08 million $ 2.41 million
Apr 28, 12 PM $ 2,275.04
+0.12%
$ 10.1 million $ 2.58 million
Apr 28, 11 AM $ 2,271.97
-0.35%
$ 10.08 million $ 6.11 million
Apr 28, 10 AM $ 2,279.96
+0.11%
$ 10.12 million $ 6.08 million
Apr 28, 9 AM $ 2,277.06
-0.32%
$ 10.11 million $ 6.1 million
Apr 28, 8 AM $ 2,281.24
-0.19%
$ 10.13 million $ 6.04 million
Apr 28, 7 AM $ 2,285.46
+0.50%
$ 10.14 million $ 6.05 million
Apr 28, 6 AM $ 2,274.05
-0.98%
$ 10.09 million $ 6.01 million
Apr 28, 5 AM $ 2,296.85
-0.03%
$ 10.2 million $ 6.11 million
Apr 28, 4 AM $ 2,308.81
-0.04%
$ 10.25 million $ 6.61 million
Apr 28, 3 AM $ 2,309.76
+0.96%
$ 10.25 million $ 6.66 million
Apr 28, 2 AM $ 2,287.12
-0.21%
$ 10.15 million $ 6.49 million