Binance Beacon ETH Historical Data

BETH Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 2,302.06
+2.28%
$ 10.22 million $ 2.27 million
May 2, 5 AM $ 2,250.64
-1.14%
$ 9.99 million $ 2.29 million
May 2, 4 AM $ 2,276.53
-1.32%
$ 10.1 million $ 2.29 million
May 2, 3 AM $ 2,306.98
-0.95%
$ 10.24 million $ 2.32 million
May 2, 2 AM $ 2,329.02
+3.63%
$ 10.34 million $ 2.52 million
May 2, 1 AM $ 2,246.99
-0.42%
$ 9.97 million $ 2.51 million
May 2, 12 AM $ 2,278.65
+1.10%
$ 10.11 million $ 2.52 million
May 1, 11 PM $ 2,253.77
+0.01%
$ 10 million $ 2.54 million
May 1, 10 PM $ 2,253.76
-0.08%
$ 10 million $ 2.55 million
May 1, 9 PM $ 2,255.58
+0.02%
$ 10.01 million $ 2.55 million
May 1, 8 PM $ 2,255.2
-1.95%
$ 10.01 million $ 2.52 million
May 1, 7 PM $ 2,300.03
+0.04%
$ 10.21 million $ 2.43 million
May 1, 6 PM $ 2,298.99
-0.29%
$ 10.2 million $ 2.65 million
May 1, 5 PM $ 2,305.72
+1.73%
$ 10.23 million $ 2.61 million
May 1, 4 PM $ 2,266.58
-0.75%
$ 10.06 million $ 2.58 million
May 1, 3 PM $ 2,283.56
+0.64%
$ 10.14 million $ 2.52 million
May 1, 2 PM $ 2,269.03
-2.02%
$ 10.07 million $ 2.41 million
May 1, 1 PM $ 2,324.5
-0.03%
$ 10.32 million $ 2.1 million
May 1, 12 PM $ 2,326.11
+2.87%
$ 10.32 million $ 1.87 million
May 1, 11 AM $ 2,261.24
+0.12%
$ 10.04 million $ 1.76 million
May 1, 10 AM $ 2,258.67
-2.24%
$ 10.03 million $ 1.74 million
May 1, 9 AM $ 2,310.53
+1.27%
$ 10.26 million $ 1.73 million
May 1, 8 AM $ 2,281.5
-0.81%
$ 10.13 million $ 1.76 million
May 1, 7 AM $ 2,300.07
+1.90%
$ 10.21 million $ 1.7 million
May 1, 6 AM $ 2,257.85
-1.94%
$ 10.02 million $ 1.67 million
May 1, 5 AM $ 2,302.53
+2.15%
$ 10.22 million $ 1.65 million
May 1, 4 AM $ 2,268.93
-1.17%
$ 10.07 million $ 1.67 million
May 1, 3 AM $ 2,295.69
-0.11%
$ 10.19 million $ 1.64 million
May 1, 2 AM $ 2,297.95
+2.54%
$ 10.2 million $ 1.44 million
May 1, 1 AM $ 2,256.96
+1.02%
$ 10.02 million $ 1.54 million
May 1, 12 AM $ 2,234.19
-2.42%
$ 9.92 million $ 1.51 million
Apr 30, 11 PM $ 2,289.58
+2.83%
$ 10.16 million $ 1.54 million
Apr 30, 10 PM $ 2,226.6
-0.07%
$ 9.88 million $ 1.54 million
Apr 30, 9 PM $ 2,228.07
-1.02%
$ 9.89 million $ 1.53 million
Apr 30, 8 PM $ 2,233.61
+0.06%
$ 9.91 million $ 1.59 million
Apr 30, 7 PM $ 2,250.09
+1.25%
$ 9.99 million $ 1.61 million
Apr 30, 6 PM $ 2,222.25
-0.87%
$ 9.86 million $ 1.29 million
Apr 30, 5 PM $ 2,241.85
+0.08%
$ 9.95 million $ 1.58 million
Apr 30, 4 PM $ 2,240.3
-1.15%
$ 9.94 million $ 1.61 million
Apr 30, 3 PM $ 2,266.36
-1.09%
$ 10.06 million $ 1.67 million
Apr 30, 2 PM $ 2,291.46
+0.01%
$ 10.17 million $ 1.84 million
Apr 30, 1 PM $ 2,291.13
+2.11%
$ 10.17 million $ 1.87 million
Apr 30, 12 PM $ 2,243.72
-0.48%
$ 9.96 million $ 1.9 million
Apr 30, 11 AM $ 2,254.51
-0.48%
$ 10.01 million $ 2.57 million
Apr 30, 10 AM $ 2,265.3
+0.76%
$ 10.05 million $ 2.58 million
Apr 30, 9 AM $ 2,248.41
-0.23%
$ 9.98 million $ 2.63 million
Apr 30, 8 AM $ 2,253.81
-0.25%
$ 10 million $ 2.63 million
Apr 30, 7 AM $ 2,248.53
-0.55%
$ 9.98 million $ 2.8 million
Apr 30, 6 AM $ 2,260.74
+0.09%
$ 10.03 million $ 2.84 million
Apr 30, 5 AM $ 2,258.63
+0.17%
$ 10.03 million $ 2.88 million