Binance Beacon ETH Historical Data

BETH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 2,365.62
-0.86%
$ 10.5 million $ 3.5 million
May 4, 6 AM $ 2,386
-0.18%
$ 10.59 million $ 3.41 million
May 4, 5 AM $ 2,390.25
-0.15%
$ 10.61 million $ 3.22 million
May 4, 4 AM $ 2,387.39
+0.28%
$ 10.6 million $ 3.05 million
May 4, 3 AM $ 2,380.75
+0.23%
$ 10.57 million $ 2.57 million
May 4, 2 AM $ 2,378.88
+0.88%
$ 10.56 million $ 2.33 million
May 4, 1 AM $ 2,358.03
+1.35%
$ 10.47 million $ 1.93 million
May 4, 12 AM $ 2,326.33
-0.18%
$ 10.33 million $ 1.83 million
May 3, 11 PM $ 2,330.53
-1.05%
$ 10.34 million $ 1.79 million
May 3, 10 PM $ 2,355.26
+1.16%
$ 10.45 million $ 1.62 million
May 3, 9 PM $ 2,328.89
-0.31%
$ 10.34 million $ 1.42 million
May 3, 8 PM $ 2,336.13
-0.54%
$ 10.37 million $ 1.5 million
May 3, 7 PM $ 2,348.71
+0.07%
$ 10.43 million $ 1.41 million
May 3, 6 PM $ 2,347.02
+0.04%
$ 10.42 million $ 1.39 million
May 3, 5 PM $ 2,346.08
+0.29%
$ 10.41 million $ 1.38 million
May 3, 4 PM $ 2,339.3
+0.11%
$ 10.38 million $ 1.35 million
May 3, 3 PM $ 2,336.63
+0.97%
$ 10.37 million $ 1.38 million
May 3, 2 PM $ 2,314.04
-0.03%
$ 10.27 million $ 1.3 million
May 3, 1 PM $ 2,314.81
+0.23%
$ 10.27 million $ 1.23 million
May 3, 12 PM $ 2,318.53
+1.39%
$ 10.29 million $ 1.25 million
May 3, 11 AM $ 2,286.83
-1.64%
$ 10.15 million $ 1.17 million
May 3, 10 AM $ 2,325.07
-0.81%
$ 10.32 million $ 1.11 million
May 3, 9 AM $ 2,344.13
+0.94%
$ 10.4 million $ 1.13 million
May 3, 8 AM $ 2,322.33
+0.36%
$ 10.31 million $ 1.1 million
May 3, 7 AM $ 2,313.91
+2.04%
$ 10.27 million $ 1.09 million
May 3, 6 AM $ 2,267.63
-0.02%
$ 10.07 million $ 1.05 million
May 3, 5 AM $ 2,267.65
-0.74%
$ 10.07 million $ 1.03 million
May 3, 4 AM $ 2,284.45
+1.06%
$ 10.14 million $ 1.05 million
May 3, 3 AM $ 2,260.4
-1.10%
$ 10.03 million $ 1.08 million
May 3, 2 AM $ 2,262.02
-1.92%
$ 10.04 million $ 1.06 million
May 3, 1 AM $ 2,306.4
+1.73%
$ 10.24 million $ 1.04 million
May 3, 12 AM $ 2,267.12
-1.71%
$ 10.06 million $ 978,208
May 2, 11 PM $ 2,306.51
-1.82%
$ 10.24 million $ 953,144
May 2, 10 PM $ 2,349.31
+0.60%
$ 10.43 million $ 940,999
May 2, 9 PM $ 2,335.14
+0.67%
$ 10.37 million $ 909,532
May 2, 8 PM $ 2,319.59
-0.22%
$ 10.3 million $ 783,308
May 2, 7 PM $ 2,324.7
+0.35%
$ 10.32 million $ 900,155
May 2, 6 PM $ 2,316.63
-0.41%
$ 10.28 million $ 1.02 million
May 2, 5 PM $ 2,326.09
+0.40%
$ 10.32 million $ 1.06 million
May 2, 4 PM $ 2,316.9
+0.05%
$ 10.28 million $ 1.07 million
May 2, 3 PM $ 2,315.92
+0.93%
$ 10.28 million $ 1.11 million
May 2, 2 PM $ 2,294.63
-0.53%
$ 10.19 million $ 1.24 million
May 2, 1 PM $ 2,306.76
+1.73%
$ 10.24 million $ 1.56 million
May 2, 12 PM $ 2,267.43
-1.46%
$ 10.06 million $ 1.84 million
May 2, 11 AM $ 2,301.03
-0.14%
$ 10.21 million $ 2.05 million
May 2, 10 AM $ 2,304.35
-0.21%
$ 10.23 million $ 2.1 million
May 2, 9 AM $ 2,309.16
+0.23%
$ 10.25 million $ 2.1 million
May 2, 8 AM $ 2,303.91
+2.22%
$ 10.23 million $ 2.14 million
May 2, 7 AM $ 2,253.89
-2.09%
$ 10 million $ 2.21 million
May 2, 6 AM $ 2,302.06
+2.28%
$ 10.22 million $ 2.27 million